VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Today $0.000248
+0.00%
$-- $3
Yesterday $0.000244
+1.11%
$-- $101
Sep 5, 2026 $0.000238
+2.02%
$-- $54
Sep 4, 2026 $0.000232
-0.89%
$-- $49
Sep 3, 2026 $0.000239
+0.77%
$-- $3
Sep 2, 2026 $0.000227
+0.45%
$-- $0
Sep 1, 2026 $0.000228
-1.98%
$-- $75
Aug 31, 2026 $0.000231
+0.78%
$-- $5
Aug 30, 2026 $0.000234
-0.57%
$-- $1
Aug 29, 2026 $0.000236
+0.87%
$-- $19
Aug 28, 2026 $0.000235
-3.89%
$-- $19
Aug 27, 2026 $0.000243
+1.59%
$-- $6
Aug 26, 2026 $0.00024
+1.17%
$-- $4
Aug 25, 2026 $0.000236
-3.26%
$-- $4
Aug 24, 2026 $0.000242
-0.07%
$-- $1
Aug 23, 2026 $0.000247
+2.63%
$-- $1
Aug 22, 2026 $0.000245
-4.29%
$-- $6
Aug 21, 2026 $0.000255
+7.88%
$-- $39
Aug 20, 2026 $0.00023
+6.02%
$-- $7
Aug 19, 2026 $0.000218
+6.46%
$-- $12
Aug 18, 2026 $0.000204
+0.28%
$-- $2
Aug 17, 2026 $0.000204
-0.85%
$-- $3
Aug 16, 2026 $0.000203
-1.03%
$-- $0
Aug 15, 2026 $0.000205
-5.50%
$-- $1
Aug 14, 2026 $0.000208
-0.38%
$-- $1
Aug 13, 2026 $0.000206
-0.47%
$-- $1
Aug 12, 2026 $0.000204
+0.31%
$-- $0
Aug 11, 2026 $0.000201
-3.68%
$-- $6
Aug 10, 2026 $0.000207
+0.02%
$-- $6
Aug 9, 2026 $0.000207
-0.69%
$-- $1
Aug 8, 2026 $0.000211
+1.49%
$-- $0
Aug 7, 2026 $0.000206
+0.00%
$-- $0
Aug 6, 2026 $0.000208
-0.35%
$-- $1
Aug 5, 2026 $0.000215
-0.39%
$-- $1
Aug 4, 2026 $0.000217
-0.95%
$-- $1
Aug 3, 2026 $0.000212
+0.56%
$-- $0
Aug 2, 2026 $0.000212
+5.56%
$-- $8
Aug 1, 2026 $0.000206
-0.42%
$-- $3
Jul 31, 2026 $0.000205
-1.02%
$-- $0
Jul 28, 2026 $0.00021
+0.00%
$-- $0.1
Jul 26, 2026 $0.000216
-1.25%
$-- $1
Jul 25, 2026 $0.000217
+7.65%
$-- $4
Jul 24, 2026 $0.000199
-0.71%
$-- $3
Jul 23, 2026 $0.000201
-4.66%
$-- $3
Jul 22, 2026 $0.000212
+0.84%
$-- $11
Jul 21, 2026 $0.000212
-1.77%
$-- $10
Jul 16, 2026 $0.00021
-2.51%
$-- $1
Jul 15, 2026 $0.000216
+0.52%
$-- $0
Jul 14, 2026 $0.000208
+0.00%
$-- $2
Jul 13, 2026 $0.000206
-1.02%
$-- $2
Download