VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ -- $ 15
Yesterday $ 0.000307
-0.29%
$ -- $ 15
May 16, 2026 $ 0.000313
-0.28%
$ -- $ 1
May 15, 2026 $ 0.000314
-4.38%
$ -- $ 1
May 14, 2026 $ 0.000329
+1.44%
$ -- $ 1
May 13, 2026 $ 0.000324
-0.93%
$ -- $ 3
May 12, 2026 $ 0.000327
+1.05%
$ -- $ 2
May 11, 2026 $ 0.000339
+1.17%
$ -- $ 11
May 10, 2026 $ 0.000341
+3.14%
$ -- $ 12
May 9, 2026 $ 0.000331
+0.43%
$ -- $ 3
May 8, 2026 $ 0.00033
+4.26%
$ -- $ 57
May 7, 2026 $ 0.000315
-1.56%
$ -- $ 6
May 6, 2026 $ 0.000321
-1.08%
$ -- $ 23
May 4, 2026 $ 0.000306
+1.03%
$ -- $ 1
May 3, 2026 $ 0.000302
-0.82%
$ -- $ 6
May 2, 2026 $ 0.000307
+0.91%
$ -- $ 1
May 1, 2026 $ 0.000304
+0.27%
$ -- $ 369
Apr 30, 2026 $ 0.000302
-1.22%
$ -- $ 13
Apr 29, 2026 $ 0.000304
-0.70%
$ -- $ 3
Apr 28, 2026 $ 0.000307
+0.00%
$ -- $ 30
Apr 27, 2026 $ 0.000309
-3.13%
$ -- $ 32
Apr 25, 2026 $ 0.000311
-0.59%
$ -- $ 1
Apr 23, 2026 $ 0.00031
-1.40%
$ -- $ 3
Apr 22, 2026 $ 0.000315
-1.60%
$ -- $ 2
Apr 21, 2026 $ 0.000311
-1.52%
$ -- $ 10
Apr 20, 2026 $ 0.000313
+0.06%
$ -- $ 1
Apr 19, 2026 $ 0.000304
-2.52%
$ -- $ 3
Apr 18, 2026 $ 0.000325
-0.26%
$ -- $ 3
Apr 17, 2026 $ 0.00033
+1.17%
$ -- $ 2
Apr 16, 2026 $ 0.000326
+2.55%
$ -- $ 6
Apr 15, 2026 $ 0.000317
+1.20%
$ -- $ 1
Apr 14, 2026 $ 0.000316
+0.31%
$ -- $ 6
Apr 13, 2026 $ 0.000322
+5.49%
$ -- $ 5
Apr 12, 2026 $ 0.000302
-3.91%
$ -- $ 9
Apr 11, 2026 $ 0.000317
+0.61%
$ -- $ 4
Apr 10, 2026 $ 0.000316
-0.46%
$ -- $ 4
Apr 9, 2026 $ 0.000317
+3.90%
$ -- $ 6
Apr 8, 2026 $ 0.000306
-4.00%
$ -- $ 16
Apr 7, 2026 $ 0.000306
+2.81%
$ -- $ 9
Apr 6, 2026 $ 0.000299
-6.53%
$ -- $ 74
Apr 5, 2026 $ 0.000295
-1.59%
$ -- $ 2
Apr 4, 2026 $ 0.000299
-0.47%
$ -- $ 35
Apr 3, 2026 $ 0.000307
+0.93%
$ -- $ 1
Apr 2, 2026 $ 0.000296
+0.05%
$ -- $ 24
Apr 1, 2026 $ 0.000312
-1.22%
$ -- $ 45
Mar 31, 2026 $ 0.000296
-1.74%
$ -- $ 3
Mar 30, 2026 $ 0.000295
+0.76%
$ -- $ 16
Mar 29, 2026 $ 0.000288
-2.14%
$ -- $ 2
Mar 28, 2026 $ 0.000295
-0.33%
$ -- $ 22
Mar 25, 2026 $ 0.000327
-0.02%
$ -- $ 3
Download