VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
-7.95%
$ -- $ 49
Dec 2024 $ 0.00226
+16.82%
$ -- $ 66,629
Oct 2024 $ 0.00138
-2.21%
$ -- $ 4,476
Aug 2024 $ 0.00138
+2.31%
$ -- $ 5,823
Jul 2024 $ 0.00145
-8.46%
$ -- $ 29,649
May 2024 $ 0.00199
+6.90%
$ -- $ 70,938
Apr 2024 $ 0.00207
-43.08%
$ -- $ 146,596
Mar 2024 $ 0.00396
+17.71%
$ -- $ 221,614
Feb 2024 $ 0.00339
+8.15%
$ -- $ 114,113
Jan 2024 $ 0.00314
-15.26%
$ -- $ 45,094
Dec 2023 $ 0.00441
+58.28%
$ -- $ 207,280
May 2023 $ 0.00166
-0.85%
$ -- $ 9,302
Apr 2023 $ 0.00196
-11.87%
$ -- $ 84,242
Mar 2023 $ 0.0022
-21.50%
$ -- $ 70,488
Feb 2023 $ 0.00336
+2.86%
$ -- $ 177,709
Jan 2023 $ 0.00366
+55.71%
$ -- $ 2.5 million
Dec 2022 $ 0.00235
-19.91%
$ -- $ 703,011
Nov 2022 $ 0.00293
+28.56%
$ -- $ 541,380
Download