VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000325
+6.35%
$ -- $ 23
Apr 6 $ 0.000317
-0.89%
$ -- $ 113
Mar 30 $ 0.000295
+0.64%
$ -- $ 125
Mar 23 $ 0.000295
-8.25%
$ -- $ 28
Dec 9 $ 0.00226
-0.19%
$ -- $ 40,163
Dec 2 $ 0.0021
+8.62%
$ -- $ 13,570
Nov 25 $ 0.00194
+0.19%
$ -- $ 12,896
Oct 21 $ 0.00138
-4.19%
$ -- $ 2,197
Oct 14 $ 0.00144
+2.06%
$ -- $ 2,279
Aug 19 $ 0.00138
+2.31%
$ -- $ 5,823
Jul 15 $ 0.00145
-0.89%
$ -- $ 19,334
Jul 1 $ 0.00135
-14.78%
$ -- $ 10,315
May 27 $ 0.00199
-0.30%
$ -- $ 3,993
May 20 $ 0.00207
+3.94%
$ -- $ 22,329
May 13 $ 0.00208
+0.03%
$ -- $ 5,128
May 6 $ 0.00191
-13.49%
$ -- $ 10,234
Apr 29 $ 0.0021
+2.31%
$ -- $ 31,401
Apr 22 $ 0.00209
-14.11%
$ -- $ 23,074
Apr 15 $ 0.00238
-1.05%
$ -- $ 15,521
Apr 8 $ 0.00252
-21.98%
$ -- $ 14,830
Apr 1 $ 0.00313
-13.98%
$ -- $ 82,505
Mar 18 $ 0.00396
-5.80%
$ -- $ 9,167
Mar 11 $ 0.00411
+30.80%
$ -- $ 56,741
Mar 4 $ 0.00511
-27.14%
$ -- $ 30,675
Feb 26 $ 0.00718
+113.44%
$ -- $ 120,351
Feb 19 $ 0.00339
-0.70%
$ -- $ 5,838
Feb 12 $ 0.00342
-4.24%
$ -- $ 53,122
Feb 5 $ 0.00352
+9.43%
$ -- $ 18,342
Jan 29 $ 0.00321
-2.47%
$ -- $ 35,010
Jan 22 $ 0.00315
+0.30%
$ -- $ 12,467
Jan 8 $ 0.00355
-7.31%
$ -- $ 10,025
Jan 1 $ 0.00358
-3.46%
$ -- $ 4,114
Dec 25 $ 0.00441
-13.80%
$ -- $ 43,380
Dec 18 $ 0.00498
-3.36%
$ -- $ 51,152
Dec 11 $ 0.00412
+2.12%
$ -- $ 54,811
Dec 4 $ 0.00354
+26.96%
$ -- $ 46,321
May 15 $ 0.00166
-0.85%
$ -- $ 9,302
Apr 17 $ 0.00196
-25.24%
$ -- $ 57,756
Apr 10 $ 0.00221
-0.90%
$ -- $ 14,366
Mar 20 $ 0.0022
-1.63%
$ -- $ 14,026
Mar 6 $ 0.00231
+0.11%
$ -- $ 27,316
Feb 27 $ 0.00274
-2.23%
$ -- $ 14,876
Feb 20 $ 0.00336
-3.18%
$ -- $ 125,781
Feb 13 $ 0.00338
-2.58%
$ -- $ 17,016
Feb 6 $ 0.00347
-3.86%
$ -- $ 20,645
Jan 30 $ 0.00356
+8.88%
$ -- $ 14,268
Jan 23 $ 0.00366
+2.57%
$ -- $ 11,850
Jan 16 $ 0.00357
-13.94%
$ -- $ 1.22 million
Jan 9 $ 0.00415
+38.50%
$ -- $ 1.01 million
Jan 2 $ 0.00299
+21.00%
$ -- $ 252,937
Download