VaporNodes Historical Data

VPND Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000302
+0.39%
$ -- $ 1
May 25, 2 PM $ 0.000308
+0.57%
$ -- $ 73
May 25, 10 AM $ 0.000305
+0.13%
$ -- $ 72
May 25, 9 AM $ 0.000304
+0.02%
$ -- $ 71
May 25, 7 AM $ 0.000303
+0.12%
$ -- $ 71
May 25, 6 AM $ 0.000303
+0.01%
$ -- $ 70
May 25, 5 AM $ 0.0003
+0.12%
$ -- $ 70
May 25, 12 AM $ 0.000299
+0.00%
$ -- $ 70
May 24, 11 PM $ 0.000299
+0.03%
$ -- $ 70
May 24, 10 PM $ 0.000297
+0.00%
$ -- $ 69
May 24, 4 PM $ 0.000302
-0.73%
$ -- $ 24
May 23, 10 PM $ 0.000313
+0.00%
$ -- $ 9
May 23, 9 PM $ 0.000313
+0.93%
$ -- $ 9
May 23, 8 PM $ 0.000309
+1.12%
$ -- $ 9
May 23, 7 PM $ 0.000304
+0.00%
$ -- $ 8
May 23, 6 PM $ 0.000304
+0.72%
$ -- $ 7
May 23, 3 PM $ 0.000298
+0.19%
$ -- $ 6
May 23, 2 PM $ 0.000298
+0.87%
$ -- $ 6
May 23, 1 PM $ 0.000295
+0.13%
$ -- $ 2
May 22, 1 PM $ 0.000315
+0.02%
$ -- $ 3
May 22, 12 PM $ 0.000315
+0.00%
$ -- $ 3
May 22, 4 AM $ 0.000312
+0.03%
$ -- $ 4
May 21, 5 PM $ 0.000311
+0.77%
$ -- $ 5
May 21, 4 PM $ 0.000308
+0.00%
$ -- $ 4
May 21, 3 PM $ 0.000308
+0.00%
$ -- $ 4
May 21, 8 AM $ 0.000312
+0.58%
$ -- $ 3
May 21, 7 AM $ 0.00031
+0.05%
$ -- $ 3
May 21, 4 AM $ 0.000309
+0.00%
$ -- $ 3
May 21, 1 AM $ 0.000307
+0.04%
$ -- $ 3
May 21, 12 AM $ 0.000307
+0.04%
$ -- $ 3
May 20, 5 PM $ 0.000309
+0.00%
$ -- $ 2
May 20, 4 PM $ 0.000308
+0.00%
$ -- $ 2
May 20, 3 PM $ 0.000308
+0.27%
$ -- $ 2
May 20, 2 PM $ 0.000307
+0.56%
$ -- $ 2
May 20, 12 PM $ 0.000305
+0.32%
$ -- $ 2
May 20, 8 AM $ 0.000305
+0.00%
$ -- $ 1
May 20, 6 AM $ 0.000305
+0.55%
$ -- $ 1
May 20, 5 AM $ 0.000303
+0.31%
$ -- $ 1
May 19, 7 PM $ 0.000302
+0.00%
$ -- $ 4
May 19, 6 PM $ 0.000302
+0.00%
$ -- $ 4
May 19, 5 PM $ 0.000302
+0.20%
$ -- $ 4
May 19, 4 PM $ 0.000301
+0.00%
$ -- $ 4
May 19, 4 AM $ 0.000304
+0.00%
$ -- $ 8
May 19, 3 AM $ 0.000304
+0.00%
$ -- $ 8
May 19, 2 AM $ 0.000305
+0.00%
$ -- $ 8
May 19, 12 AM $ 0.000307
+0.45%
$ -- $ 8
May 18, 10 PM $ 0.000306
+0.34%
$ -- $ 8
May 18, 9 PM $ 0.000305
+0.14%
$ -- $ 8
May 18, 8 PM $ 0.000304
+0.22%
$ -- $ 7
May 18, 7 PM $ 0.000303
+0.42%
$ -- $ 7