VaporNodes Historical Data

VPND Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.000301
+0.00%
$ -- $ 5
May 18, 12 PM $ 0.000304
+0.93%
$ -- $ 1
May 18, 11 AM $ 0.000301
+0.00%
$ -- $ 1
May 18, 2 AM $ 0.000304
+0.13%
$ -- $ 1
May 18, 1 AM $ 0.000302
+0.00%
$ -- $ 15
May 18, 12 AM $ 0.000301
-0.17%
$ -- $ 15
May 17, 7 PM $ 0.000307
+0.43%
$ -- $ 15
May 17, 10 AM $ 0.000309
+0.22%
$ -- $ 15
May 17, 9 AM $ 0.000309
+0.00%
$ -- $ 15
May 17, 5 AM $ 0.000308
+0.36%
$ -- $ 15
May 17, 4 AM $ 0.000307
+0.37%
$ -- $ 15
May 17, 1 AM $ 0.000308
+0.04%
$ -- $ 1
May 16, 7 AM $ 0.000313
-0.21%
$ -- $ 1
May 16, 6 AM $ 0.000313
-0.06%
$ -- $ 1
May 15, 2 PM $ 0.000314
-2.15%
$ -- $ 1
May 15, 5 AM $ 0.000327
+0.00%
$ -- $ 1
May 15, 2 AM $ 0.000328
-0.10%
$ -- $ 1
May 14, 11 PM $ 0.000329
-0.53%
$ -- $ 1
May 14, 8 PM $ 0.000332
-0.02%
$ -- $ 0
May 14, 3 AM $ 0.000324
+0.03%
$ -- $ 3
May 13, 6 PM $ 0.000324
+0.03%
$ -- $ 3
May 13, 3 PM $ 0.000325
+0.00%
$ -- $ 4
May 13, 12 PM $ 0.00033
-0.07%
$ -- $ 4
May 13, 10 AM $ 0.000334
+0.37%
$ -- $ 4
May 13, 9 AM $ 0.000333
+0.11%
$ -- $ 4
May 13, 4 AM $ 0.000332
+0.19%
$ -- $ 4
May 13, 3 AM $ 0.000331
+0.59%
$ -- $ 4
May 13, 2 AM $ 0.000329
+0.69%
$ -- $ 3
May 13, 1 AM $ 0.000327
+0.05%
$ -- $ 3
May 12, 7 PM $ 0.000327
+0.38%
$ -- $ 2
May 12, 6 PM $ 0.000325
+0.07%
$ -- $ 2
May 12, 5 PM $ 0.000323
+0.00%
$ -- $ 1
May 11, 4 PM $ 0.000339
+0.45%
$ -- $ 11
May 11, 3 PM $ 0.000337
+0.14%
$ -- $ 11
May 11, 10 AM $ 0.000337
+0.09%
$ -- $ 12
May 11, 9 AM $ 0.000336
+0.00%
$ -- $ 11
May 11, 6 AM $ 0.000335
+0.08%
$ -- $ 12
May 10, 11 PM $ 0.000341
+0.35%
$ -- $ 12
May 10, 10 PM $ 0.000338
+0.32%
$ -- $ 11
May 10, 8 PM $ 0.000346
+0.00%
$ -- $ 8
May 10, 7 PM $ 0.000346
+0.46%
$ -- $ 8
May 10, 6 PM $ 0.000345
+1.11%
$ -- $ 7
May 10, 5 PM $ 0.000341
+0.74%
$ -- $ 7
May 10, 4 PM $ 0.000339
+0.86%
$ -- $ 2
May 10, 3 PM $ 0.000336
+0.39%
$ -- $ 2
May 10, 2 PM $ 0.000334
+0.23%
$ -- $ 1
May 10, 9 AM $ 0.000334
+0.45%
$ -- $ 2
May 10, 8 AM $ 0.000332
+0.39%
$ -- $ 2
May 10, 7 AM $ 0.000331
+0.16%
$ -- $ 2
May 9, 10 PM $ 0.000331
+0.00%
$ -- $ 3