VaporNodes Historical Data

VPND Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000331
+0.20%
$ -- $ 3
May 9, 6 PM $ 0.00033
+0.45%
$ -- $ 4
May 9, 5 PM $ 0.000328
+0.00%
$ -- $ 5
May 9, 1 AM $ 0.000334
+1.35%
$ -- $ 36
May 9, 12 AM $ 0.00033
-0.14%
$ -- $ 57
May 8, 10 PM $ 0.00033
+0.02%
$ -- $ 57
May 8, 9 PM $ 0.000329
+0.04%
$ -- $ 56
May 8, 7 PM $ 0.000329
+0.35%
$ -- $ 56
May 8, 6 PM $ 0.000328
+1.00%
$ -- $ 55
May 8, 5 PM $ 0.000324
+0.00%
$ -- $ 53
May 8, 4 PM $ 0.000323
+0.00%
$ -- $ 54
May 8, 3 PM $ 0.000323
+1.15%
$ -- $ 53
May 8, 2 PM $ 0.000319
-0.10%
$ -- $ 54
May 8, 1 PM $ 0.00032
+0.00%
$ -- $ 54
May 8, 9 AM $ 0.000318
+0.40%
$ -- $ 52
May 8, 8 AM $ 0.000317
+0.21%
$ -- $ 51
May 8, 4 AM $ 0.000315
+0.00%
$ -- $ 51
May 8, 3 AM $ 0.000316
+0.00%
$ -- $ 50
May 7, 10 PM $ 0.000315
+0.00%
$ -- $ 6
May 7, 5 PM $ 0.000314
+0.00%
$ -- $ 6
May 7, 4 PM $ 0.000316
+0.00%
$ -- $ 6
May 7, 3 PM $ 0.000316
-0.57%
$ -- $ 4
May 7, 2 PM $ 0.000317
-0.80%
$ -- $ 4
May 7, 1 PM $ 0.00032
+0.00%
$ -- $ 4
May 7, 10 AM $ 0.000319
-0.02%
$ -- $ 6
May 7, 2 AM $ 0.000318
-0.08%
$ -- $ 5
May 7, 1 AM $ 0.00032
-0.01%
$ -- $ 23
May 6, 2 PM $ 0.000321
-0.04%
$ -- $ 23
May 6, 1 PM $ 0.000324
-0.12%
$ -- $ 22
May 4, 10 AM $ 0.000306
-0.11%
$ -- $ 1
May 4, 9 AM $ 0.000308
+0.00%
$ -- $ 0
May 4, 12 AM $ 0.000302
-0.24%
$ -- $ 1
May 3, 9 AM $ 0.000302
+0.00%
$ -- $ 6
May 3, 6 AM $ 0.000301
-0.03%
$ -- $ 6
May 3, 4 AM $ 0.000301
+0.00%
$ -- $ 6
May 3, 3 AM $ 0.000302
-0.20%
$ -- $ 6
May 3, 2 AM $ 0.000303
-0.32%
$ -- $ 6
May 3, 1 AM $ 0.000304
-0.08%
$ -- $ 6
May 2, 9 PM $ 0.000307
+0.29%
$ -- $ 1
May 2, 8 PM $ 0.000306
+0.00%
$ -- $ 29
May 2, 4 PM $ 0.000305
+0.02%
$ -- $ 35
May 2, 3 PM $ 0.000305
+0.23%
$ -- $ 35
May 2, 11 AM $ 0.000304
+0.00%
$ -- $ 36
May 2, 3 AM $ 0.000304
+0.03%
$ -- $ 123
May 1, 9 PM $ 0.000304
+0.00%
$ -- $ 369
May 1, 2 PM $ 0.000308
+0.00%
$ -- $ 365
May 1, 1 PM $ 0.000308
+0.43%
$ -- $ 365
May 1, 12 PM $ 0.000305
+0.38%
$ -- $ 363
May 1, 11 AM $ 0.000305
+0.00%
$ -- $ 342
May 1, 10 AM $ 0.000305
-0.10%
$ -- $ 342