Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.000196
-0.75%
$-- $6
Jun 19, 2 PM $0.0002
+0.00%
$-- $5
Jun 19, 1 PM $0.0002
+1.13%
$-- $5
Jun 19, 12 PM $0.000198
+0.00%
$-- $5
Jun 19, 9 AM $0.000197
+0.55%
$-- $5
Jun 18, 8 PM $0.000207
+0.33%
$-- $5
Jun 18, 4 PM $0.000205
-0.85%
$-- $4
Jun 18, 5 AM $0.000215
+0.00%
$-- $4
Jun 18, 4 AM $0.000215
-1.65%
$-- $4
Jun 17, 8 PM $0.000259
+0.12%
$-- $4
Jun 17, 7 PM $0.000259
+5.24%
$-- $3
Jun 17, 6 PM $0.000259
+0.00%
$-- $2
Jun 17, 5 PM $0.000259
+0.00%
$-- $2
Jun 17, 12 PM $0.00022
+0.12%
$-- $2
Jun 17, 8 AM $0.000221
-1.07%
$-- $2
Jun 17, 7 AM $0.000224
+0.00%
$-- $1
Jun 16, 2 PM $0.000259
+0.00%
$-- $8
Jun 16, 1 PM $0.000259
+0.21%
$-- $7
Jun 16, 4 AM $0.000222
+0.00%
$-- $5
Jun 16, 3 AM $0.000222
+0.00%
$-- $5
Jun 16, 2 AM $0.000223
-0.03%
$-- $5
Jun 15, 10 PM $0.000223
-0.65%
$-- $5
Jun 15, 9 PM $0.000225
-0.17%
$-- $5
Jun 15, 8 PM $0.000225
-0.21%
$-- $5
Jun 15, 7 PM $0.000226
+0.00%
$-- $5
Jun 15, 5 PM $0.000228
+0.00%
$-- $2
Jun 15, 11 AM $0.000222
+0.00%
$-- $1
Jun 14, 10 PM $0.000215
+0.00%
$-- $17
Jun 14, 9 PM $0.000214
+0.91%
$-- $17
Jun 13, 10 PM $0.00022
+0.00%
$-- $1
Jun 13, 9 PM $0.00022
+0.14%
$-- $1
Jun 13, 3 PM $0.000219
+0.85%
$-- $4
Jun 13, 2 PM $0.000218
+0.00%
$-- $4
Jun 13, 12 PM $0.000217
+0.00%
$-- $4
Jun 13, 11 AM $0.000217
+0.00%
$-- $4
Jun 13, 7 AM $0.000217
+0.57%
$-- $5
Jun 12, 6 PM $0.000214
+0.00%
$-- $3
Jun 12, 5 PM $0.000215
+0.00%
$-- $4
Jun 12, 4 PM $0.000215
+0.08%
$-- $4
Jun 12, 3 PM $0.000218
+0.38%
$-- $4
Jun 12, 2 PM $0.000217
+0.94%
$-- $3
Jun 12, 11 AM $0.000216
+0.00%
$-- $3
Jun 12, 10 AM $0.000217
+0.00%
$-- $5
Jun 12, 9 AM $0.000216
+0.28%
$-- $5
Jun 12, 8 AM $0.000216
+0.24%
$-- $4
Jun 12, 4 AM $0.000217
+0.13%
$-- $3
Jun 11, 8 PM $0.000218
+0.00%
$-- $5
Jun 11, 7 PM $0.000218
+0.00%
$-- $5
Jun 11, 6 PM $0.000217
+0.21%
$-- $5
Jun 11, 5 PM $0.000217
+1.46%
$-- $5