VaporNodes Historical Data

VPND Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000305
-0.10%
$ -- $ 342
May 1, 9 AM $ 0.000306
+0.00%
$ -- $ 342
May 1, 8 AM $ 0.000305
+0.11%
$ -- $ 342
May 1, 7 AM $ 0.000305
-0.27%
$ -- $ 341
May 1, 6 AM $ 0.000302
-0.18%
$ -- $ 274
May 1, 5 AM $ 0.000303
-0.11%
$ -- $ 274
May 1, 4 AM $ 0.000303
+0.36%
$ -- $ 274
May 1, 3 AM $ 0.000302
-0.09%
$ -- $ 273
May 1, 1 AM $ 0.000303
+0.00%
$ -- $ 14
May 1, 12 AM $ 0.000303
+0.00%
$ -- $ 14
Apr 30, 10 PM $ 0.000302
-0.18%
$ -- $ 13
Apr 30, 9 PM $ 0.000303
-0.32%
$ -- $ 13
Apr 30, 8 PM $ 0.000304
+0.00%
$ -- $ 0
Apr 30, 7 PM $ 0.000304
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.000304
-0.27%
$ -- $ 2
Apr 30, 10 AM $ 0.000306
+0.00%
$ -- $ 3
Apr 30, 5 AM $ 0.000304
-0.35%
$ -- $ 3
Apr 30, 4 AM $ 0.000305
+0.00%
$ -- $ 3
Apr 30, 2 AM $ 0.000306
+0.00%
$ -- $ 3
Apr 29, 6 PM $ 0.000304
+0.06%
$ -- $ 3
Apr 29, 3 PM $ 0.000305
-0.76%
$ -- $ 1
Apr 29, 2 PM $ 0.000308
+0.00%
$ -- $ 1
Apr 29, 1 PM $ 0.000308
-0.05%
$ -- $ 1
Apr 29, 12 PM $ 0.000311
-0.15%
$ -- $ 1
Apr 29, 12 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 28, 7 AM $ 0.000307
+0.00%
$ -- $ 30
Apr 27, 3 PM $ 0.000309
-0.10%
$ -- $ 32
Apr 27, 1 PM $ 0.000309
+0.00%
$ -- $ 31
Apr 27, 12 PM $ 0.000309
+0.00%
$ -- $ 2
Apr 27, 6 AM $ 0.000311
-2.39%
$ -- $ 2
Apr 27, 5 AM $ 0.000319
-0.19%
$ -- $ 2
Apr 25, 7 PM $ 0.000311
+0.00%
$ -- $ 1
Apr 25, 6 PM $ 0.000312
-0.17%
$ -- $ 1
Apr 25, 5 PM $ 0.000313
+0.00%
$ -- $ 0
Apr 23, 5 PM $ 0.00031
-0.81%
$ -- $ 3
Apr 23, 10 AM $ 0.000309
-0.21%
$ -- $ 3
Apr 23, 8 AM $ 0.000312
-0.04%
$ -- $ 3
Apr 23, 12 AM $ 0.000315
-0.04%
$ -- $ 2
Apr 22, 11 PM $ 0.000315
-0.41%
$ -- $ 2
Apr 22, 7 PM $ 0.000318
-0.23%
$ -- $ 0
Apr 22, 1 PM $ 0.00032
+0.00%
$ -- $ 10
Apr 21, 7 PM $ 0.000311
-0.04%
$ -- $ 10
Apr 21, 5 PM $ 0.000315
+0.00%
$ -- $ 3
Apr 21, 11 AM $ 0.000316
-0.02%
$ -- $ 0
Apr 20, 6 PM $ 0.000313
+0.06%
$ -- $ 1
Apr 19, 10 PM $ 0.000304
-1.21%
$ -- $ 3
Apr 19, 6 PM $ 0.000308
+0.00%
$ -- $ 3
Apr 19, 5 PM $ 0.000308
-0.74%
$ -- $ 3
Apr 19, 11 AM $ 0.000308
+0.00%
$ -- $ 2
Apr 19, 7 AM $ 0.000311
-0.03%
$ -- $ 3