Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000216
+0.28%
$-- $51
Jun 11, 4 AM $0.000216
+0.47%
$-- $51
Jun 11, 3 AM $0.000215
+1.31%
$-- $50
Jun 11, 1 AM $0.000212
+1.21%
$-- $49
Jun 11, 12 AM $0.00021
+0.56%
$-- $48
Jun 10, 11 PM $0.000208
+0.04%
$-- $47
Jun 10, 10 PM $0.000208
+0.00%
$-- $47
Jun 10, 9 PM $0.000211
+0.00%
$-- $47
Jun 10, 6 PM $0.000212
-0.04%
$-- $48
Jun 10, 5 PM $0.000212
+0.00%
$-- $0
Jun 10, 3 PM $0.000211
+0.00%
$-- $1
Jun 10, 12 PM $0.000211
+0.00%
$-- $1
Jun 10, 9 AM $0.000209
+0.00%
$-- $1
Jun 10, 5 AM $0.000212
+0.00%
$-- $1
Jun 9, 8 PM $0.000216
+0.00%
$-- $2
Jun 9, 5 PM $0.000212
+0.68%
$-- $2
Jun 9, 4 PM $0.000215
+0.00%
$-- $2
Jun 9, 3 PM $0.000214
+0.00%
$-- $4
Jun 9, 2 PM $0.000214
-0.37%
$-- $4
Jun 9, 10 AM $0.000216
+0.00%
$-- $4
Jun 9, 1 AM $0.000214
+0.00%
$-- $4
Jun 9, 12 AM $0.000215
-1.93%
$-- $4
Jun 8, 11 PM $0.000219
+0.00%
$-- $3
Jun 8, 4 PM $0.000221
+0.00%
$-- $1
Jun 8, 3 PM $0.000222
+0.43%
$-- $1
Jun 8, 4 AM $0.000216
+0.00%
$-- $1
Jun 8, 1 AM $0.000222
+0.00%
$-- $1
Jun 7, 10 PM $0.000215
+0.00%
$-- $2
Jun 7, 7 PM $0.000213
-0.03%
$-- $1
Jun 7, 12 PM $0.000215
-1.17%
$-- $1
Jun 7, 11 AM $0.000218
+0.00%
$-- $1
Jun 7, 10 AM $0.000218
-0.82%
$-- $1
Jun 7, 1 AM $0.000221
+0.92%
$-- $5
Jun 6, 12 PM $0.000217
+0.00%
$-- $7
Jun 6, 11 AM $0.000214
+0.38%
$-- $7
Jun 6, 10 AM $0.000215
-2.50%
$-- $7
Jun 6, 7 AM $0.000212
+0.00%
$-- $7
Jun 6, 5 AM $0.000203
+0.00%
$-- $8
Jun 6, 4 AM $0.000203
-4.01%
$-- $7
Jun 6, 3 AM $0.000212
-2.05%
$-- $8
Jun 6, 2 AM $0.000217
-0.48%
$-- $7
Jun 6, 1 AM $0.000221
+0.00%
$-- $5
Jun 6, 12 AM $0.00022
+1.82%
$-- $5
Jun 5, 11 PM $0.000216
-2.30%
$-- $4
Jun 5, 10 PM $0.000221
-2.15%
$-- $4
Jun 5, 9 PM $0.000226
+0.97%
$-- $4
Jun 5, 8 PM $0.000223
+2.29%
$-- $5
Jun 5, 5 PM $0.000229
+0.00%
$-- $5
Jun 5, 4 PM $0.000231
+2.78%
$-- $5
Jun 5, 1 PM $0.000233
+0.70%
$-- $4