VaporNodes Historical Data

VPND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000311
-0.03%
$ -- $ 3
Apr 19, 6 AM $ 0.000311
-0.20%
$ -- $ 2
Apr 18, 3 AM $ 0.000325
-0.03%
$ -- $ 3
Apr 18, 2 AM $ 0.000325
+0.00%
$ -- $ 3
Apr 17, 5 PM $ 0.00033
+0.00%
$ -- $ 2
Apr 17, 3 PM $ 0.00033
+0.00%
$ -- $ 2
Apr 17, 1 PM $ 0.000328
+1.44%
$ -- $ 3
Apr 17, 10 AM $ 0.000323
+0.00%
$ -- $ 2
Apr 17, 8 AM $ 0.000321
+0.58%
$ -- $ 6
Apr 17, 5 AM $ 0.00032
+0.00%
$ -- $ 7
Apr 17, 2 AM $ 0.000325
+0.00%
$ -- $ 7
Apr 17, 1 AM $ 0.000325
-0.40%
$ -- $ 7
Apr 16, 8 PM $ 0.000326
+0.00%
$ -- $ 6
Apr 16, 2 PM $ 0.000314
-2.08%
$ -- $ 7
Apr 16, 10 AM $ 0.000317
-0.06%
$ -- $ 6
Apr 16, 7 AM $ 0.000319
+0.02%
$ -- $ 2
Apr 16, 6 AM $ 0.000319
+0.21%
$ -- $ 2
Apr 16, 4 AM $ 0.000318
+0.00%
$ -- $ 1
Apr 15, 7 PM $ 0.000317
+0.04%
$ -- $ 1
Apr 15, 6 PM $ 0.000316
+0.00%
$ -- $ 1
Apr 15, 5 PM $ 0.000315
+0.00%
$ -- $ 1
Apr 15, 3 PM $ 0.000315
+0.00%
$ -- $ 1
Apr 15, 1 PM $ 0.000316
+0.19%
$ -- $ 1
Apr 15, 12 PM $ 0.000315
+0.54%
$ -- $ 1
Apr 15, 11 AM $ 0.000314
+0.01%
$ -- $ 1
Apr 15, 8 AM $ 0.000311
+0.00%
$ -- $ 1
Apr 15, 5 AM $ 0.000313
+0.00%
$ -- $ 3
Apr 14, 4 PM $ 0.000316
+0.00%
$ -- $ 6
Apr 14, 3 PM $ 0.000313
+0.00%
$ -- $ 6
Apr 14, 2 PM $ 0.000315
+0.00%
$ -- $ 6
Apr 13, 11 PM $ 0.000322
+0.64%
$ -- $ 5
Apr 13, 10 PM $ 0.00032
+2.16%
$ -- $ 4
Apr 13, 7 PM $ 0.000312
+0.77%
$ -- $ 2
Apr 13, 5 PM $ 0.000312
+0.12%
$ -- $ 2
Apr 13, 3 PM $ 0.00031
+0.00%
$ -- $ 2
Apr 13, 2 PM $ 0.00031
+0.14%
$ -- $ 1
Apr 13, 1 PM $ 0.000309
+1.10%
$ -- $ 1
Apr 13, 6 AM $ 0.000305
+0.00%
$ -- $ 5
Apr 12, 1 PM $ 0.000302
-0.26%
$ -- $ 9
Apr 12, 11 AM $ 0.000303
-0.28%
$ -- $ 6
Apr 12, 7 AM $ 0.000305
-0.02%
$ -- $ 5
Apr 12, 6 AM $ 0.000305
+0.00%
$ -- $ 5
Apr 12, 2 AM $ 0.000314
-0.03%
$ -- $ 5
Apr 12, 1 AM $ 0.000314
-0.23%
$ -- $ 5
Apr 11, 11 PM $ 0.000317
-0.04%
$ -- $ 4
Apr 11, 4 PM $ 0.000312
+0.00%
$ -- $ 1
Apr 11, 1 PM $ 0.000311
+0.00%
$ -- $ 1
Apr 11, 6 AM $ 0.000313
+0.00%
$ -- $ 4
Apr 11, 1 AM $ 0.000316
+0.00%
$ -- $ 4
Apr 10, 11 PM $ 0.000316
-0.17%
$ -- $ 4