Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporNodes Historical Data

VPND Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $0.00023
-0.63%
$-- $5
Jun 5, 8 AM $0.000232
-0.46%
$-- $5
Jun 5, 7 AM $0.000231
-0.30%
$-- $4
Jun 5, 6 AM $0.000235
-1.07%
$-- $3
Jun 5, 5 AM $0.000238
-0.93%
$-- $3
Jun 5, 4 AM $0.000237
-1.75%
$-- $3
Jun 5, 3 AM $0.000243
+0.00%
$-- $3
Jun 5, 2 AM $0.000243
-1.62%
$-- $3
Jun 5, 1 AM $0.000246
-0.04%
$-- $3
Jun 4, 9 PM $0.000248
-1.04%
$-- $3
Jun 4, 8 PM $0.00025
+0.00%
$-- $3
Jun 4, 5 PM $0.00025
-0.13%
$-- $4
Jun 4, 12 PM $0.000252
+0.69%
$-- $7
Jun 4, 9 AM $0.000251
-0.28%
$-- $6
Jun 4, 8 AM $0.000254
-0.61%
$-- $11
Jun 4, 7 AM $0.000258
+0.00%
$-- $11
Jun 4, 5 AM $0.000256
+0.00%
$-- $11
Jun 4, 3 AM $0.000259
+1.78%
$-- $12
Jun 4, 2 AM $0.000253
-0.36%
$-- $12
Jun 4, 1 AM $0.000256
-1.04%
$-- $11
Jun 4, 12 AM $0.00026
+0.00%
$-- $11
Jun 3, 8 PM $0.000258
-1.02%
$-- $12
Jun 3, 5 PM $0.000263
+0.46%
$-- $12
Jun 3, 4 PM $0.000261
-1.49%
$-- $12
Jun 3, 3 PM $0.000266
-0.15%
$-- $12
Jun 3, 2 PM $0.000267
+0.00%
$-- $9
Jun 3, 5 AM $0.000267
+0.00%
$-- $222
Jun 3, 4 AM $0.00026
+0.00%
$-- $218
Jun 3, 3 AM $0.000261
-1.05%
$-- $215
Jun 2, 10 PM $0.000263
-1.64%
$-- $218
Jun 2, 8 PM $0.00027
+0.00%
$-- $232
Jun 2, 4 PM $0.000273
+0.00%
$-- $235
Jun 2, 10 AM $0.000281
+0.21%
$-- $224
Jun 2, 9 AM $0.00028
-0.18%
$-- $217
Jun 2, 8 AM $0.00028
-0.13%
$-- $205
Jun 2, 7 AM $0.00028
+0.00%
$-- $13
Jun 2, 6 AM $0.000284
+0.00%
$-- $14
Jun 2, 3 AM $0.000286
+0.00%
$-- $14
Jun 2, 2 AM $0.000285
-0.41%
$-- $14
Jun 2, 1 AM $0.000287
+0.00%
$-- $14
Jun 1, 8 PM $0.000289
+0.00%
$-- $13
Jun 1, 3 PM $0.000282
-0.48%
$-- $11
Jun 1, 2 PM $0.000283
-0.09%
$-- $11
Jun 1, 1 PM $0.000286
+0.00%
$-- $11
Jun 1, 8 AM $0.000285
+0.00%
$-- $10
Jun 1, 6 AM $0.000286
-0.48%
$-- $10
Jun 1, 5 AM $0.000288
-0.56%
$-- $10
Jun 1, 4 AM $0.00029
+0.00%
$-- $10
Jun 1, 1 AM $0.00029
-0.40%
$-- $9
Jun 1, 12 AM $0.000291
+0.58%
$-- $9