VaporNodes Historical Data

VPND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000312
-0.49%
$ -- $ 5
Apr 10, 1 AM $ 0.000314
-0.04%
$ -- $ 5
Apr 10, 12 AM $ 0.000314
-1.04%
$ -- $ 6
Apr 9, 11 PM $ 0.000317
-0.86%
$ -- $ 6
Apr 9, 6 PM $ 0.000312
+0.00%
$ -- $ 3
Apr 9, 4 AM $ 0.000303
+0.03%
$ -- $ 15
Apr 9, 3 AM $ 0.000301
+0.00%
$ -- $ 15
Apr 9, 2 AM $ 0.000301
-0.32%
$ -- $ 15
Apr 9, 12 AM $ 0.000304
-0.42%
$ -- $ 16
Apr 8, 11 PM $ 0.000306
-0.05%
$ -- $ 16
Apr 8, 9 PM $ 0.000307
+0.06%
$ -- $ 16
Apr 8, 7 PM $ 0.000309
+0.00%
$ -- $ 16
Apr 8, 6 PM $ 0.000309
+0.00%
$ -- $ 16
Apr 8, 3 PM $ 0.000308
-0.62%
$ -- $ 16
Apr 8, 2 PM $ 0.00031
-1.46%
$ -- $ 16
Apr 8, 12 PM $ 0.000312
-0.27%
$ -- $ 10
Apr 8, 11 AM $ 0.000313
-0.24%
$ -- $ 10
Apr 8, 10 AM $ 0.000314
+0.00%
$ -- $ 10
Apr 8, 9 AM $ 0.000314
+0.02%
$ -- $ 10
Apr 8, 7 AM $ 0.000317
+0.00%
$ -- $ 12
Apr 8, 6 AM $ 0.000317
-0.13%
$ -- $ 12
Apr 8, 4 AM $ 0.000316
+0.00%
$ -- $ 7
Apr 8, 3 AM $ 0.000317
+0.55%
$ -- $ 7
Apr 8, 2 AM $ 0.000315
-0.53%
$ -- $ 7
Apr 8, 1 AM $ 0.000317
+0.22%
$ -- $ 6
Apr 8, 12 AM $ 0.000316
-1.06%
$ -- $ 6
Apr 7, 10 PM $ 0.000306
+2.16%
$ -- $ 9
Apr 7, 9 PM $ 0.000294
+0.00%
$ -- $ 9
Apr 7, 8 PM $ 0.000296
+1.71%
$ -- $ 9
Apr 7, 7 PM $ 0.000291
+0.45%
$ -- $ 8
Apr 7, 6 PM $ 0.00029
+0.35%
$ -- $ 8
Apr 7, 12 PM $ 0.000289
+0.00%
$ -- $ 14
Apr 7, 6 AM $ 0.000288
-0.12%
$ -- $ 74
Apr 7, 5 AM $ 0.000291
+0.00%
$ -- $ 73
Apr 7, 3 AM $ 0.000292
+0.00%
$ -- $ 74
Apr 7, 2 AM $ 0.000292
-1.12%
$ -- $ 74
Apr 7, 1 AM $ 0.000296
-0.61%
$ -- $ 74
Apr 6, 11 PM $ 0.000299
-3.14%
$ -- $ 74
Apr 6, 10 PM $ 0.000309
-0.82%
$ -- $ 74
Apr 6, 9 PM $ 0.000314
+0.00%
$ -- $ 74
Apr 6, 5 PM $ 0.000313
+0.00%
$ -- $ 74
Apr 6, 3 PM $ 0.000313
+0.00%
$ -- $ 70
Apr 6, 1 PM $ 0.000316
-0.22%
$ -- $ 69
Apr 6, 12 PM $ 0.000316
+0.00%
$ -- $ 69
Apr 6, 4 AM $ 0.00032
-0.07%
$ -- $ 2
Apr 6, 3 AM $ 0.00032
+0.00%
$ -- $ 2
Apr 5, 12 PM $ 0.000295
-0.19%
$ -- $ 2
Apr 5, 6 AM $ 0.000297
-0.60%
$ -- $ 1
Apr 5, 5 AM $ 0.0003
+0.00%
$ -- $ 1
Apr 4, 6 AM $ 0.000299
+0.00%
$ -- $ 35