Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000298
+0.19%
$-- $6
May 23, 2 PM $0.000298
+0.87%
$-- $6
May 23, 1 PM $0.000295
+0.13%
$-- $2
May 22, 1 PM $0.000315
+0.02%
$-- $3
May 22, 12 PM $0.000315
+0.00%
$-- $3
May 22, 4 AM $0.000312
+0.03%
$-- $4
May 21, 5 PM $0.000311
+0.77%
$-- $5
May 21, 4 PM $0.000308
+0.00%
$-- $4
May 21, 3 PM $0.000308
+0.00%
$-- $4
May 21, 8 AM $0.000312
+0.58%
$-- $3
May 21, 7 AM $0.00031
+0.05%
$-- $3
May 21, 4 AM $0.000309
+0.00%
$-- $3
May 21, 1 AM $0.000307
+0.04%
$-- $3
May 21, 12 AM $0.000307
+0.04%
$-- $3
May 20, 5 PM $0.000309
+0.00%
$-- $2
May 20, 4 PM $0.000308
+0.00%
$-- $2
May 20, 3 PM $0.000308
+0.27%
$-- $2
May 20, 2 PM $0.000307
+0.56%
$-- $2
May 20, 12 PM $0.000305
+0.32%
$-- $2
May 20, 8 AM $0.000305
+0.00%
$-- $1
May 20, 6 AM $0.000305
+0.55%
$-- $1
May 20, 5 AM $0.000303
+0.31%
$-- $1
May 19, 7 PM $0.000302
+0.00%
$-- $4
May 19, 6 PM $0.000302
+0.00%
$-- $4
May 19, 5 PM $0.000302
+0.20%
$-- $4
May 19, 4 PM $0.000301
+0.00%
$-- $4
May 19, 4 AM $0.000304
+0.00%
$-- $8
May 19, 3 AM $0.000304
+0.00%
$-- $8
May 19, 2 AM $0.000305
+0.00%
$-- $8
May 19, 12 AM $0.000307
+0.45%
$-- $8
May 18, 10 PM $0.000306
+0.34%
$-- $8
May 18, 9 PM $0.000305
+0.14%
$-- $8
May 18, 8 PM $0.000304
+0.22%
$-- $7
May 18, 7 PM $0.000303
+0.42%
$-- $7
May 18, 5 PM $0.000301
+0.00%
$-- $5
May 18, 12 PM $0.000304
+0.93%
$-- $1
May 18, 11 AM $0.000301
+0.00%
$-- $1
May 18, 2 AM $0.000304
+0.13%
$-- $1
May 18, 1 AM $0.000302
+0.00%
$-- $15
May 18, 12 AM $0.000301
-0.17%
$-- $15
May 17, 7 PM $0.000307
+0.43%
$-- $15
May 17, 10 AM $0.000309
+0.22%
$-- $15
May 17, 9 AM $0.000309
+0.00%
$-- $15
May 17, 5 AM $0.000308
+0.36%
$-- $15
May 17, 4 AM $0.000307
+0.37%
$-- $15
May 17, 1 AM $0.000308
+0.04%
$-- $1
May 16, 7 AM $0.000313
-0.21%
$-- $1
May 16, 6 AM $0.000313
-0.06%
$-- $1
May 15, 2 PM $0.000314
-2.15%
$-- $1
May 15, 5 AM $0.000327
+0.00%
$-- $1