Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporNodes Historical Data

VPND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.000326
+0.01%
$-- $6
Sep 23, 1 PM $0.000333
-0.43%
$-- $75
Sep 23, 12 PM $0.000336
-1.03%
$-- $517
Sep 23, 11 AM $0.000345
-0.53%
$-- $530
Sep 23, 9 AM $0.000345
+0.00%
$-- $529
Sep 23, 8 AM $0.000346
+0.00%
$-- $530
Sep 23, 7 AM $0.000347
+0.00%
$-- $532
Sep 23, 4 AM $0.000349
-0.24%
$-- $536
Sep 23, 1 AM $0.000345
-0.40%
$-- $535
Sep 23, 12 AM $0.000348
-0.57%
$-- $539
Sep 22, 8 PM $0.000342
+0.00%
$-- $530
Sep 22, 6 PM $0.000344
+0.00%
$-- $534
Sep 22, 5 PM $0.000346
+0.00%
$-- $537
Sep 22, 4 PM $0.000347
+0.00%
$-- $539
Sep 22, 2 PM $0.000343
+0.08%
$-- $532
Sep 22, 1 PM $0.000343
+0.00%
$-- $11
Sep 22, 12 PM $0.00034
+0.00%
$-- $10
Sep 22, 5 AM $0.000332
-1.67%
$-- $13
Sep 22, 4 AM $0.00034
-1.61%
$-- $12
Sep 22, 3 AM $0.000346
-1.18%
$-- $11
Sep 22, 2 AM $0.000351
+0.00%
$-- $7
Sep 22, 1 AM $0.00035
+0.30%
$-- $9
Sep 22, 12 AM $0.000351
-0.34%
$-- $9
Sep 21, 6 PM $0.000343
+0.00%
$-- $10
Sep 21, 5 PM $0.000341
-1.69%
$-- $10
Sep 21, 4 PM $0.000347
-0.66%
$-- $11
Sep 21, 3 PM $0.000353
+0.00%
$-- $11
Sep 21, 2 PM $0.000351
+0.00%
$-- $11
Sep 21, 1 PM $0.000352
-1.12%
$-- $10
Sep 21, 11 AM $0.000357
+0.00%
$-- $10
Sep 21, 8 AM $0.000344
+0.00%
$-- $10
Sep 21, 7 AM $0.000345
-0.81%
$-- $10
Sep 21, 6 AM $0.000348
-1.43%
$-- $10
Sep 21, 5 AM $0.000357
-0.44%
$-- $9
Sep 21, 3 AM $0.000353
+0.04%
$-- $9
Sep 21, 2 AM $0.00035
-0.21%
$-- $9
Sep 21, 1 AM $0.000352
-2.11%
$-- $10
Sep 21, 12 AM $0.000366
+0.35%
$-- $13
Sep 20, 11 PM $0.000352
+0.00%
$-- $12
Sep 20, 10 PM $0.000354
+0.00%
$-- $12
Sep 20, 9 PM $0.000349
+0.00%
$-- $12
Sep 20, 8 PM $0.000351
-0.38%
$-- $12
Sep 20, 7 PM $0.000348
+0.00%
$-- $12
Sep 20, 6 PM $0.000349
+0.00%
$-- $12
Sep 20, 5 PM $0.000345
-1.71%
$-- $11
Sep 20, 4 PM $0.000348
+0.36%
$-- $10
Sep 20, 12 PM $0.000324
+0.00%
$-- $8
Sep 20, 10 AM $0.000306
-0.37%
$-- $9
Sep 20, 7 AM $0.000301
-0.90%
$-- $8
Sep 20, 3 AM $0.000298
+0.00%
$-- $9