VaporNodes Historical Data

VPND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00412
+2.12%
$ -- $ 54,811
Dec 4 $ 0.00354
+26.96%
$ -- $ 46,321
May 15 $ 0.00166
-0.85%
$ -- $ 9,302
Apr 17 $ 0.00196
-25.24%
$ -- $ 57,756
Apr 10 $ 0.00221
-0.90%
$ -- $ 14,366
Mar 20 $ 0.0022
-1.63%
$ -- $ 14,026
Mar 6 $ 0.00231
+0.11%
$ -- $ 27,316
Feb 27 $ 0.00274
-2.23%
$ -- $ 14,876
Feb 20 $ 0.00336
-3.18%
$ -- $ 125,781
Feb 13 $ 0.00338
-2.58%
$ -- $ 17,016
Feb 6 $ 0.00347
-3.86%
$ -- $ 20,645
Jan 30 $ 0.00356
+8.88%
$ -- $ 14,268
Jan 23 $ 0.00366
+2.57%
$ -- $ 11,850
Jan 16 $ 0.00357
-13.94%
$ -- $ 1.22 million
Jan 9 $ 0.00415
+38.50%
$ -- $ 1.01 million
Jan 2 $ 0.00299
+21.00%
$ -- $ 252,937
Dec 26 $ 0.00234
-11.10%
$ -- $ 81,807
Dec 19 $ 0.00263
+20.95%
$ -- $ 282,371
Dec 12 $ 0.00218
-18.35%
$ -- $ 124,148
Dec 5 $ 0.0028
-0.63%
$ -- $ 88,916
Nov 28 $ 0.00281
-6.54%
$ -- $ 281,811
Nov 21 $ 0.00296
+29.81%
$ -- $ 369,612
Download