Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.000305
+0.00%
$-- $3
Apr 30, 2 AM $0.000306
+0.00%
$-- $3
Apr 29, 6 PM $0.000304
+0.06%
$-- $3
Apr 29, 3 PM $0.000305
-0.76%
$-- $1
Apr 29, 2 PM $0.000308
+0.00%
$-- $1
Apr 29, 1 PM $0.000308
-0.05%
$-- $1
Apr 29, 12 PM $0.000311
-0.15%
$-- $1
Apr 29, 12 AM $0.000306
+0.00%
$-- $0
Apr 28, 7 AM $0.000307
+0.00%
$-- $30
Apr 27, 3 PM $0.000309
-0.10%
$-- $32
Apr 27, 1 PM $0.000309
+0.00%
$-- $31
Apr 27, 12 PM $0.000309
+0.00%
$-- $2
Apr 27, 6 AM $0.000311
-2.39%
$-- $2
Apr 27, 5 AM $0.000319
-0.19%
$-- $2
Apr 25, 7 PM $0.000311
+0.00%
$-- $1
Apr 25, 6 PM $0.000312
-0.17%
$-- $1
Apr 25, 5 PM $0.000313
+0.00%
$-- $0
Apr 23, 5 PM $0.00031
-0.81%
$-- $3
Apr 23, 10 AM $0.000309
-0.21%
$-- $3
Apr 23, 8 AM $0.000312
-0.04%
$-- $3
Apr 23, 12 AM $0.000315
-0.04%
$-- $2
Apr 22, 11 PM $0.000315
-0.41%
$-- $2
Apr 22, 7 PM $0.000318
-0.23%
$-- $0
Apr 22, 1 PM $0.00032
+0.00%
$-- $10
Apr 21, 7 PM $0.000311
-0.04%
$-- $10
Apr 21, 5 PM $0.000315
+0.00%
$-- $3
Apr 21, 11 AM $0.000316
-0.02%
$-- $0
Apr 20, 6 PM $0.000313
+0.06%
$-- $1
Apr 19, 10 PM $0.000304
-1.21%
$-- $3
Apr 19, 6 PM $0.000308
+0.00%
$-- $3
Apr 19, 5 PM $0.000308
-0.74%
$-- $3
Apr 19, 11 AM $0.000308
+0.00%
$-- $2
Apr 19, 7 AM $0.000311
-0.03%
$-- $3
Apr 19, 6 AM $0.000311
-0.20%
$-- $2
Apr 18, 3 AM $0.000325
-0.03%
$-- $3
Apr 18, 2 AM $0.000325
+0.00%
$-- $3
Apr 17, 5 PM $0.00033
+0.00%
$-- $2
Apr 17, 3 PM $0.00033
+0.00%
$-- $2
Apr 17, 1 PM $0.000328
+1.44%
$-- $3
Apr 17, 10 AM $0.000323
+0.00%
$-- $2
Apr 17, 8 AM $0.000321
+0.58%
$-- $6
Apr 17, 5 AM $0.00032
+0.00%
$-- $7
Apr 17, 2 AM $0.000325
+0.00%
$-- $7
Apr 17, 1 AM $0.000325
-0.40%
$-- $7
Apr 16, 8 PM $0.000326
+0.00%
$-- $6
Apr 16, 2 PM $0.000314
-2.08%
$-- $7
Apr 16, 10 AM $0.000317
-0.06%
$-- $6
Apr 16, 7 AM $0.000319
+0.02%
$-- $2
Apr 16, 6 AM $0.000319
+0.21%
$-- $2
Apr 16, 4 AM $0.000318
+0.00%
$-- $1