VaporNodes Historical Data

VPND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000288
-0.12%
$ -- $ 74
Apr 7, 5 AM $ 0.000291
+0.00%
$ -- $ 73
Apr 7, 3 AM $ 0.000292
+0.00%
$ -- $ 74
Apr 7, 2 AM $ 0.000292
-1.12%
$ -- $ 74
Apr 7, 1 AM $ 0.000296
-0.61%
$ -- $ 74
Apr 6, 11 PM $ 0.000299
-3.14%
$ -- $ 74
Apr 6, 10 PM $ 0.000309
-0.82%
$ -- $ 74
Apr 6, 9 PM $ 0.000314
+0.00%
$ -- $ 74
Apr 6, 5 PM $ 0.000313
+0.00%
$ -- $ 74
Apr 6, 3 PM $ 0.000313
+0.00%
$ -- $ 70
Apr 6, 1 PM $ 0.000316
-0.22%
$ -- $ 69
Apr 6, 12 PM $ 0.000316
+0.00%
$ -- $ 69
Apr 6, 4 AM $ 0.00032
-0.07%
$ -- $ 2
Apr 6, 3 AM $ 0.00032
+0.00%
$ -- $ 2
Apr 5, 12 PM $ 0.000295
-0.19%
$ -- $ 2
Apr 5, 6 AM $ 0.000297
-0.60%
$ -- $ 1
Apr 5, 5 AM $ 0.0003
+0.00%
$ -- $ 1
Apr 4, 6 AM $ 0.000299
+0.00%
$ -- $ 35
Apr 4, 3 AM $ 0.000298
-0.53%
$ -- $ 5
Apr 3, 5 PM $ 0.000307
+0.00%
$ -- $ 1
Apr 3, 4 PM $ 0.000307
+0.52%
$ -- $ 1
Apr 3, 2 PM $ 0.000304
+0.00%
$ -- $ 0
Apr 2, 2 PM $ 0.000296
+0.05%
$ -- $ 24
Apr 1, 5 PM $ 0.000312
+0.00%
$ -- $ 45
Apr 1, 2 PM $ 0.000312
+0.00%
$ -- $ 44
Apr 1, 1 PM $ 0.000313
-0.07%
$ -- $ 44
Apr 1, 12 PM $ 0.000313
+0.00%
$ -- $ 41
Apr 1, 11 AM $ 0.000311
+0.00%
$ -- $ 31
Apr 1, 10 AM $ 0.000311
+0.40%
$ -- $ 31
Apr 1, 9 AM $ 0.000312
-0.23%
$ -- $ 4
Apr 1, 8 AM $ 0.000313
-1.01%
$ -- $ 4
Mar 31, 3 PM $ 0.000296
+0.05%
$ -- $ 3
Mar 31, 2 PM $ 0.000297
-0.29%
$ -- $ 3
Mar 31, 10 AM $ 0.000294
+0.00%
$ -- $ 3
Mar 31, 9 AM $ 0.000296
-0.40%
$ -- $ 3
Mar 31, 8 AM $ 0.000297
-0.75%
$ -- $ 2
Mar 31, 5 AM $ 0.000301
+0.00%
$ -- $ 2
Mar 30, 7 PM $ 0.000295
-0.38%
$ -- $ 16
Mar 30, 6 PM $ 0.000297
-0.36%
$ -- $ 16
Mar 30, 5 PM $ 0.000298
-0.84%
$ -- $ 16
Mar 30, 2 PM $ 0.000301
+0.00%
$ -- $ 15
Mar 30, 10 AM $ 0.0003
-0.30%
$ -- $ 16
Mar 30, 1 AM $ 0.000293
+0.00%
$ -- $ 4
Mar 29, 10 PM $ 0.000288
+0.00%
$ -- $ 2
Mar 29, 5 PM $ 0.000289
-0.94%
$ -- $ 22
Mar 29, 1 PM $ 0.000291
+0.00%
$ -- $ 22
Mar 29, 10 AM $ 0.000293
-0.08%
$ -- $ 22
Mar 29, 12 AM $ 0.000294
+0.00%
$ -- $ 22
Mar 28, 11 PM $ 0.000295
-0.43%
$ -- $ 22
Mar 28, 3 PM $ 0.000301
+0.00%
$ -- $ 1