VaporNodes Historical Data

VPND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000259
+0.00%
$ -- $ 2
Jun 17, 12 PM $ 0.00022
+0.12%
$ -- $ 2
Jun 17, 8 AM $ 0.000221
-1.07%
$ -- $ 2
Jun 17, 7 AM $ 0.000224
+0.00%
$ -- $ 1
Jun 16, 2 PM $ 0.000259
+0.00%
$ -- $ 8
Jun 16, 1 PM $ 0.000259
+0.21%
$ -- $ 7
Jun 16, 4 AM $ 0.000222
+0.00%
$ -- $ 5
Jun 16, 3 AM $ 0.000222
+0.00%
$ -- $ 5
Jun 16, 2 AM $ 0.000223
-0.03%
$ -- $ 5
Jun 15, 10 PM $ 0.000223
-0.65%
$ -- $ 5
Jun 15, 9 PM $ 0.000225
-0.17%
$ -- $ 5
Jun 15, 8 PM $ 0.000225
-0.21%
$ -- $ 5
Jun 15, 7 PM $ 0.000226
+0.00%
$ -- $ 5
Jun 15, 5 PM $ 0.000228
+0.00%
$ -- $ 2
Jun 15, 11 AM $ 0.000222
+0.00%
$ -- $ 1
Jun 14, 10 PM $ 0.000215
+0.00%
$ -- $ 17
Jun 14, 9 PM $ 0.000214
+0.91%
$ -- $ 17
Jun 13, 10 PM $ 0.00022
+0.00%
$ -- $ 1
Jun 13, 9 PM $ 0.00022
+0.14%
$ -- $ 1
Jun 13, 3 PM $ 0.000219
+0.85%
$ -- $ 4
Jun 13, 2 PM $ 0.000218
+0.00%
$ -- $ 4
Jun 13, 12 PM $ 0.000217
+0.00%
$ -- $ 4
Jun 13, 11 AM $ 0.000217
+0.00%
$ -- $ 4
Jun 13, 7 AM $ 0.000217
+0.57%
$ -- $ 5
Jun 12, 6 PM $ 0.000214
+0.00%
$ -- $ 3
Jun 12, 5 PM $ 0.000215
+0.00%
$ -- $ 4
Jun 12, 4 PM $ 0.000215
+0.08%
$ -- $ 4
Jun 12, 3 PM $ 0.000218
+0.38%
$ -- $ 4
Jun 12, 2 PM $ 0.000217
+0.94%
$ -- $ 3
Jun 12, 11 AM $ 0.000216
+0.00%
$ -- $ 3
Jun 12, 10 AM $ 0.000217
+0.00%
$ -- $ 5
Jun 12, 9 AM $ 0.000216
+0.28%
$ -- $ 5
Jun 12, 8 AM $ 0.000216
+0.24%
$ -- $ 4
Jun 12, 4 AM $ 0.000217
+0.13%
$ -- $ 3
Jun 11, 8 PM $ 0.000218
+0.00%
$ -- $ 5
Jun 11, 7 PM $ 0.000218
+0.00%
$ -- $ 5
Jun 11, 6 PM $ 0.000217
+0.21%
$ -- $ 5
Jun 11, 5 PM $ 0.000217
+1.46%
$ -- $ 5
Jun 11, 8 AM $ 0.000216
+0.28%
$ -- $ 51
Jun 11, 4 AM $ 0.000216
+0.47%
$ -- $ 51
Jun 11, 3 AM $ 0.000215
+1.31%
$ -- $ 50
Jun 11, 1 AM $ 0.000212
+1.21%
$ -- $ 49
Jun 11, 12 AM $ 0.00021
+0.56%
$ -- $ 48
Jun 10, 11 PM $ 0.000208
+0.04%
$ -- $ 47
Jun 10, 10 PM $ 0.000208
+0.00%
$ -- $ 47
Jun 10, 9 PM $ 0.000211
+0.00%
$ -- $ 47
Jun 10, 6 PM $ 0.000212
-0.04%
$ -- $ 48
Jun 10, 5 PM $ 0.000212
+0.00%
$ -- $ 0
Jun 10, 3 PM $ 0.000211
+0.00%
$ -- $ 1
Jun 10, 12 PM $ 0.000211
+0.00%
$ -- $ 1