Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporNodes Historical Data

VPND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000315
-1.60%
$-- $2
Apr 21, 2026 $0.000311
-1.52%
$-- $10
Apr 20, 2026 $0.000313
+0.06%
$-- $1
Apr 19, 2026 $0.000304
-2.52%
$-- $3
Apr 18, 2026 $0.000325
-0.26%
$-- $3
Apr 17, 2026 $0.00033
+1.17%
$-- $2
Apr 16, 2026 $0.000326
+2.55%
$-- $6
Apr 15, 2026 $0.000317
+1.20%
$-- $1
Apr 14, 2026 $0.000316
+0.31%
$-- $6
Apr 13, 2026 $0.000322
+5.49%
$-- $5
Apr 12, 2026 $0.000302
-3.91%
$-- $9
Apr 11, 2026 $0.000317
+0.61%
$-- $4
Apr 10, 2026 $0.000316
-0.46%
$-- $4
Apr 9, 2026 $0.000317
+3.90%
$-- $6
Apr 8, 2026 $0.000306
-4.00%
$-- $16
Apr 7, 2026 $0.000306
+2.81%
$-- $9
Apr 6, 2026 $0.000299
-6.53%
$-- $74
Apr 5, 2026 $0.000295
-1.59%
$-- $2
Apr 4, 2026 $0.000299
-0.47%
$-- $35
Apr 3, 2026 $0.000307
+0.93%
$-- $1
Apr 2, 2026 $0.000296
+0.05%
$-- $24
Apr 1, 2026 $0.000312
-1.22%
$-- $45
Mar 31, 2026 $0.000296
-1.74%
$-- $3
Mar 30, 2026 $0.000295
+0.76%
$-- $16
Mar 29, 2026 $0.000288
-2.14%
$-- $2
Mar 28, 2026 $0.000295
-0.33%
$-- $22
Mar 25, 2026 $0.000327
-0.02%
$-- $3
Mar 24, 2026 $0.000321
-0.13%
$-- $3
Dec 14, 2024 $0.00226
-0.71%
$-- $20,179
Dec 13, 2024 $0.00227
+0.32%
$-- $19,983
Dec 2, 2024 $0.0021
+8.62%
$-- $13,570
Dec 1, 2024 $0.00194
+0.19%
$-- $12,896
Oct 21, 2024 $0.00138
-4.19%
$-- $2,197
Oct 20, 2024 $0.00144
+2.06%
$-- $2,279
Aug 24, 2024 $0.00138
-0.49%
$-- $2,907
Aug 23, 2024 $0.00138
+2.87%
$-- $2,917
Jul 17, 2024 $0.00145
-0.61%
$-- $9,654
Jul 16, 2024 $0.00145
-0.30%
$-- $9,680
Jul 4, 2024 $0.00135
-3.97%
$-- $2,686
Jul 3, 2024 $0.0014
-0.33%
$-- $2,810
Jul 2, 2024 $0.00153
+0.01%
$-- $2,400
Jul 1, 2024 $0.00153
-2.92%
$-- $2,419
May 29, 2024 $0.00199
-0.81%
$-- $1,987
May 28, 2024 $0.002
+0.57%
$-- $2,006
May 25, 2024 $0.00207
-0.04%
$-- $2,488
May 24, 2024 $0.00207
+0.24%
$-- $6,646
May 23, 2024 $0.00207
-5.82%
$-- $2,078
May 22, 2024 $0.0022
-0.30%
$-- $4,402
May 21, 2024 $0.00227
+2.19%
$-- $2,272
May 20, 2024 $0.00222
+11.18%
$-- $4,443