VaporNodes Historical Data

VPND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00354
-6.62%
$ -- $ 5,200
Dec 6, 2023 $ 0.00307
+8.45%
$ -- $ 38,729
Dec 5, 2023 $ 0.00283
+1.52%
$ -- $ 2,392
May 16, 2023 $ 0.00166
+0.05%
$ -- $ 4,651
May 15, 2023 $ 0.00166
-0.88%
$ -- $ 4,650
Apr 22, 2023 $ 0.00196
+2.12%
$ -- $ 36,444
Apr 21, 2023 $ 0.00192
-1.03%
$ -- $ 8,927
Apr 17, 2023 $ 0.00269
+2.42%
$ -- $ 12,385
Apr 16, 2023 $ 0.00262
-0.54%
$ -- $ 12,120
Apr 14, 2023 $ 0.00221
-1.05%
$ -- $ 7,146
Apr 13, 2023 $ 0.00223
+0.11%
$ -- $ 7,220
Mar 20, 2023 $ 0.0022
-1.63%
$ -- $ 14,026
Mar 19, 2023 $ 0.00224
+1.49%
$ -- $ 14,270
Mar 7, 2023 $ 0.00231
-0.59%
$ -- $ 9,368
Mar 6, 2023 $ 0.00232
+0.80%
$ -- $ 17,948
Mar 2, 2023 $ 0.00274
-1.57%
$ -- $ 7,382
Mar 1, 2023 $ 0.00278
-0.69%
$ -- $ 7,494
Feb 23, 2023 $ 0.00336
+0.82%
$ -- $ 57,168
Feb 22, 2023 $ 0.00334
-6.55%
$ -- $ 29,334
Feb 21, 2023 $ 0.00357
+2.75%
$ -- $ 39,279
Feb 13, 2023 $ 0.00338
-2.58%
$ -- $ 17,016
Feb 12, 2023 $ 0.00347
-3.86%
$ -- $ 20,645
Feb 3, 2023 $ 0.00356
-0.31%
$ -- $ 3,356
Feb 2, 2023 $ 0.00358
-0.42%
$ -- $ 3,373
Feb 1, 2023 $ 0.00359
+9.91%
$ -- $ 7,539
Jan 23, 2023 $ 0.00366
+2.57%
$ -- $ 11,850
Jan 22, 2023 $ 0.00357
+1.40%
$ -- $ 14,117
Jan 21, 2023 $ 0.00353
-10.51%
$ -- $ 743,783
Jan 20, 2023 $ 0.00395
+7.58%
$ -- $ 31,783
Jan 19, 2023 $ 0.00367
+5.25%
$ -- $ 91,838
Jan 18, 2023 $ 0.00349
-14.63%
$ -- $ 211,792
Jan 17, 2023 $ 0.00408
-3.15%
$ -- $ 74,760
Jan 16, 2023 $ 0.00422
+1.66%
$ -- $ 50,525
Jan 15, 2023 $ 0.00415
-4.60%
$ -- $ 251,021
Jan 14, 2023 $ 0.00435
+1.55%
$ -- $ 90,437
Jan 13, 2023 $ 0.00428
+14.91%
$ -- $ 91,008
Jan 12, 2023 $ 0.00372
-1.55%
$ -- $ 50,803
Jan 11, 2023 $ 0.00375
+22.48%
$ -- $ 369,200
Jan 10, 2023 $ 0.00306
+1.92%
$ -- $ 97,625
Jan 9, 2023 $ 0.003
+0.29%
$ -- $ 62,647
Jan 8, 2023 $ 0.00299
+5.08%
$ -- $ 22,013
Jan 7, 2023 $ 0.00285
-0.62%
$ -- $ 8,465
Jan 6, 2023 $ 0.00287
+1.24%
$ -- $ 11,971
Jan 5, 2023 $ 0.00285
-2.39%
$ -- $ 2,769
Jan 4, 2023 $ 0.00292
+14.91%
$ -- $ 108,089
Jan 3, 2023 $ 0.00254
+2.80%
$ -- $ 99,630
Jan 1, 2023 $ 0.00234
-0.66%
$ -- $ 2,352
Dec 31, 2022 $ 0.00235
+3.06%
$ -- $ 6,813
Dec 30, 2022 $ 0.00228
-2.26%
$ -- $ 31,539
Dec 29, 2022 $ 0.00234
-3.74%
$ -- $ 17,198