VaporNodes Historical Data

VPND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00253
-1.94%
$ -- $ 10,196
Dec 13, 2022 $ 0.00258
+5.10%
$ -- $ 8,716
Dec 12, 2022 $ 0.00246
-7.85%
$ -- $ 48,941
Dec 11, 2022 $ 0.00267
-4.24%
$ -- $ 10,002
Dec 10, 2022 $ 0.0028
-0.16%
$ -- $ 2,237
Dec 9, 2022 $ 0.0028
-1.05%
$ -- $ 5,237
Dec 8, 2022 $ 0.00283
-0.10%
$ -- $ 2,263
Dec 7, 2022 $ 0.00283
-1.62%
$ -- $ 4,306
Dec 6, 2022 $ 0.00288
+2.38%
$ -- $ 32,162
Dec 5, 2022 $ 0.00281
-0.05%
$ -- $ 42,711
Dec 4, 2022 $ 0.00281
-0.78%
$ -- $ 16,513
Dec 3, 2022 $ 0.00284
-3.73%
$ -- $ 24,945
Dec 2, 2022 $ 0.00295
+5.73%
$ -- $ 35,072
Dec 1, 2022 $ 0.0028
-4.60%
$ -- $ 41,589
Nov 30, 2022 $ 0.00293
+4.71%
$ -- $ 30,015
Nov 29, 2022 $ 0.0028
-1.93%
$ -- $ 58,423
Nov 28, 2022 $ 0.00286
-5.18%
$ -- $ 75,253
Nov 27, 2022 $ 0.00301
+1.44%
$ -- $ 8,077
Nov 26, 2022 $ 0.00296
+1.22%
$ -- $ 24,803
Nov 25, 2022 $ 0.00293
-1.29%
$ -- $ 19,991
Nov 24, 2022 $ 0.00297
-2.58%
$ -- $ 18,442
Nov 23, 2022 $ 0.00304
+21.90%
$ -- $ 193,344
Nov 22, 2022 $ 0.0025
+5.72%
$ -- $ 31,992
Nov 21, 2022 $ 0.00236
+3.53%
$ -- $ 81,041
Download