Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.000244
-1.07%
$-- $2
Sep 7, 3 AM $0.000245
-0.76%
$-- $103
Sep 7, 2 AM $0.00025
+1.34%
$-- $104
Sep 7, 1 AM $0.000246
-0.62%
$-- $102
Sep 6, 10 PM $0.000244
+0.00%
$-- $101
Sep 6, 3 PM $0.00024
+0.00%
$-- $100
Sep 6, 2 PM $0.000239
-0.62%
$-- $99
Sep 6, 8 AM $0.00024
+0.00%
$-- $99
Sep 6, 7 AM $0.000241
+0.00%
$-- $0
Sep 6, 4 AM $0.000241
+0.00%
$-- $0
Sep 5, 1 PM $0.000238
-0.09%
$-- $54
Sep 5, 2 AM $0.000233
+0.00%
$-- $53
Sep 4, 10 PM $0.000232
+0.00%
$-- $49
Sep 4, 7 PM $0.000233
+0.00%
$-- $24
Sep 4, 4 PM $0.000233
+0.00%
$-- $24
Sep 4, 3 PM $0.000232
+0.00%
$-- $7
Sep 4, 2 PM $0.000232
-0.46%
$-- $7
Sep 4, 1 PM $0.000233
+0.00%
$-- $7
Sep 4, 12 PM $0.000234
+0.00%
$-- $6
Sep 3, 4 PM $0.000239
-0.11%
$-- $3
Sep 3, 3 PM $0.000237
+0.21%
$-- $3
Sep 2, 7 PM $0.000227
+0.00%
$-- $0
Sep 2, 1 PM $0.000228
+0.00%
$-- $1
Sep 2, 1 AM $0.000226
+0.00%
$-- $26
Sep 1, 6 PM $0.000228
+0.00%
$-- $75
Sep 1, 5 PM $0.000231
+0.00%
$-- $76
Sep 1, 4 PM $0.000229
+0.00%
$-- $76
Sep 1, 12 PM $0.000231
+0.00%
$-- $75
Sep 1, 10 AM $0.000231
+0.00%
$-- $50
Sep 1, 6 AM $0.000233
+0.00%
$-- $50
Sep 1, 12 AM $0.000232
-0.43%
$-- $50
Aug 31, 7 PM $0.000231
+0.00%
$-- $5
Aug 31, 6 PM $0.000232
+0.00%
$-- $2
Aug 31, 2 PM $0.000232
+0.00%
$-- $3
Aug 31, 7 AM $0.000232
+0.00%
$-- $3
Aug 31, 5 AM $0.000232
+0.78%
$-- $3
Aug 31, 3 AM $0.000229
+0.22%
$-- $2
Aug 31, 12 AM $0.00023
+0.30%
$-- $1
Aug 30, 10 PM $0.000234
+0.00%
$-- $1
Aug 30, 8 PM $0.000237
+0.00%
$-- $1
Aug 30, 4 PM $0.000239
+0.00%
$-- $1
Aug 30, 3 PM $0.000238
-0.02%
$-- $1
Aug 30, 1 PM $0.000238
+0.33%
$-- $1
Aug 30, 12 PM $0.000237
+0.21%
$-- $1
Aug 30, 11 AM $0.000237
+0.00%
$-- $1
Aug 30, 10 AM $0.000236
+0.00%
$-- $0
Aug 30, 7 AM $0.000236
+0.00%
$-- $0
Aug 29, 2 PM $0.000236
+0.55%
$-- $19
Aug 29, 4 AM $0.000234
+0.00%
$-- $19
Aug 28, 11 PM $0.000235
+0.16%
$-- $19