Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporNodes Historical Data

VPND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.00278
-0.69%
$-- $7,494
Feb 23, 2023 $0.00336
+0.82%
$-- $57,168
Feb 22, 2023 $0.00334
-6.55%
$-- $29,334
Feb 21, 2023 $0.00357
+2.75%
$-- $39,279
Feb 13, 2023 $0.00338
-2.58%
$-- $17,016
Feb 12, 2023 $0.00347
-3.86%
$-- $20,645
Feb 3, 2023 $0.00356
-0.31%
$-- $3,356
Feb 2, 2023 $0.00358
-0.42%
$-- $3,373
Feb 1, 2023 $0.00359
+9.91%
$-- $7,539
Jan 23, 2023 $0.00366
+2.57%
$-- $11,850
Jan 22, 2023 $0.00357
+1.40%
$-- $14,117
Jan 21, 2023 $0.00353
-10.51%
$-- $743,783
Jan 20, 2023 $0.00395
+7.58%
$-- $31,783
Jan 19, 2023 $0.00367
+5.25%
$-- $91,838
Jan 18, 2023 $0.00349
-14.63%
$-- $211,792
Jan 17, 2023 $0.00408
-3.15%
$-- $74,760
Jan 16, 2023 $0.00422
+1.66%
$-- $50,525
Jan 15, 2023 $0.00415
-4.60%
$-- $251,021
Jan 14, 2023 $0.00435
+1.55%
$-- $90,437
Jan 13, 2023 $0.00428
+14.91%
$-- $91,008
Jan 12, 2023 $0.00372
-1.55%
$-- $50,803
Jan 11, 2023 $0.00375
+22.48%
$-- $369,200
Jan 10, 2023 $0.00306
+1.92%
$-- $97,625
Jan 9, 2023 $0.003
+0.29%
$-- $62,647
Jan 8, 2023 $0.00299
+5.08%
$-- $22,013
Jan 7, 2023 $0.00285
-0.62%
$-- $8,465
Jan 6, 2023 $0.00287
+1.24%
$-- $11,971
Jan 5, 2023 $0.00285
-2.39%
$-- $2,769
Jan 4, 2023 $0.00292
+14.91%
$-- $108,089
Jan 3, 2023 $0.00254
+2.80%
$-- $99,630
Jan 1, 2023 $0.00234
-0.66%
$-- $2,352
Dec 31, 2022 $0.00235
+3.06%
$-- $6,813
Dec 30, 2022 $0.00228
-2.26%
$-- $31,539
Dec 29, 2022 $0.00234
-3.74%
$-- $17,198
Dec 28, 2022 $0.00243
-3.97%
$-- $10,290
Dec 27, 2022 $0.00253
-3.98%
$-- $10,458
Dec 26, 2022 $0.00263
+0.04%
$-- $3,157
Dec 25, 2022 $0.00263
+7.93%
$-- $48,522
Dec 24, 2022 $0.00244
+2.98%
$-- $21,537
Dec 23, 2022 $0.00237
+1.66%
$-- $23,144
Dec 22, 2022 $0.00233
-0.54%
$-- $11,783
Dec 21, 2022 $0.00234
+11.57%
$-- $125,669
Dec 20, 2022 $0.0021
+8.34%
$-- $27,252
Dec 19, 2022 $0.00194
-10.92%
$-- $24,464
Dec 18, 2022 $0.00218
+0.37%
$-- $19,619
Dec 17, 2022 $0.00216
+2.24%
$-- $24,094
Dec 16, 2022 $0.00211
-11.25%
$-- $2,791
Dec 15, 2022 $0.00238
-5.98%
$-- $9,792
Dec 14, 2022 $0.00253
-1.94%
$-- $10,196
Dec 13, 2022 $0.00258
+5.10%
$-- $8,716