VaporNodes Historical Data

VPND Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000307
+0.04%
$ -- $ 3
May 21, 12 AM $ 0.000307
+0.04%
$ -- $ 3
May 20, 5 PM $ 0.000309
+0.00%
$ -- $ 2
May 20, 4 PM $ 0.000308
+0.00%
$ -- $ 2
May 20, 3 PM $ 0.000308
+0.27%
$ -- $ 2
May 20, 2 PM $ 0.000307
+0.56%
$ -- $ 2
May 20, 12 PM $ 0.000305
+0.32%
$ -- $ 2
May 20, 8 AM $ 0.000305
+0.00%
$ -- $ 1
May 20, 6 AM $ 0.000305
+0.55%
$ -- $ 1
May 20, 5 AM $ 0.000303
+0.31%
$ -- $ 1
May 19, 7 PM $ 0.000302
+0.00%
$ -- $ 4
May 19, 6 PM $ 0.000302
+0.00%
$ -- $ 4
May 19, 5 PM $ 0.000302
+0.20%
$ -- $ 4
May 19, 4 PM $ 0.000301
+0.00%
$ -- $ 4
May 19, 4 AM $ 0.000304
+0.00%
$ -- $ 8
May 19, 3 AM $ 0.000304
+0.00%
$ -- $ 8
May 19, 2 AM $ 0.000305
+0.00%
$ -- $ 8
May 19, 12 AM $ 0.000307
+0.45%
$ -- $ 8
May 18, 10 PM $ 0.000306
+0.34%
$ -- $ 8
May 18, 9 PM $ 0.000305
+0.14%
$ -- $ 8
May 18, 8 PM $ 0.000304
+0.22%
$ -- $ 7
May 18, 7 PM $ 0.000303
+0.42%
$ -- $ 7
May 18, 5 PM $ 0.000301
+0.00%
$ -- $ 5
May 18, 12 PM $ 0.000304
+0.93%
$ -- $ 1
May 18, 11 AM $ 0.000301
+0.00%
$ -- $ 1
May 18, 2 AM $ 0.000304
+0.13%
$ -- $ 1
May 18, 1 AM $ 0.000302
+0.00%
$ -- $ 15
May 18, 12 AM $ 0.000301
-0.17%
$ -- $ 15
May 17, 7 PM $ 0.000307
+0.43%
$ -- $ 15
May 17, 10 AM $ 0.000309
+0.22%
$ -- $ 15
May 17, 9 AM $ 0.000309
+0.00%
$ -- $ 15
May 17, 5 AM $ 0.000308
+0.36%
$ -- $ 15
May 17, 4 AM $ 0.000307
+0.37%
$ -- $ 15
May 17, 1 AM $ 0.000308
+0.04%
$ -- $ 1
May 16, 7 AM $ 0.000313
-0.21%
$ -- $ 1
May 16, 6 AM $ 0.000313
-0.06%
$ -- $ 1
May 15, 2 PM $ 0.000314
-2.15%
$ -- $ 1
May 15, 5 AM $ 0.000327
+0.00%
$ -- $ 1
May 15, 2 AM $ 0.000328
-0.10%
$ -- $ 1
May 14, 11 PM $ 0.000329
-0.53%
$ -- $ 1
May 14, 8 PM $ 0.000332
-0.02%
$ -- $ 0
May 14, 3 AM $ 0.000324
+0.03%
$ -- $ 3
May 13, 6 PM $ 0.000324
+0.03%
$ -- $ 3
May 13, 3 PM $ 0.000325
+0.00%
$ -- $ 4
May 13, 12 PM $ 0.00033
-0.07%
$ -- $ 4
May 13, 10 AM $ 0.000334
+0.37%
$ -- $ 4
May 13, 9 AM $ 0.000333
+0.11%
$ -- $ 4
May 13, 4 AM $ 0.000332
+0.19%
$ -- $ 4
May 13, 3 AM $ 0.000331
+0.59%
$ -- $ 4
May 13, 2 AM $ 0.000329
+0.69%
$ -- $ 3