VaporNodes Historical Data

VPND Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000327
+0.05%
$ -- $ 3
May 12, 7 PM $ 0.000327
+0.38%
$ -- $ 2
May 12, 6 PM $ 0.000325
+0.07%
$ -- $ 2
May 12, 5 PM $ 0.000323
+0.00%
$ -- $ 1
May 11, 4 PM $ 0.000339
+0.45%
$ -- $ 11
May 11, 3 PM $ 0.000337
+0.14%
$ -- $ 11
May 11, 10 AM $ 0.000337
+0.09%
$ -- $ 12
May 11, 9 AM $ 0.000336
+0.00%
$ -- $ 11
May 11, 6 AM $ 0.000335
+0.08%
$ -- $ 12
May 10, 11 PM $ 0.000341
+0.35%
$ -- $ 12
May 10, 10 PM $ 0.000338
+0.32%
$ -- $ 11
May 10, 8 PM $ 0.000346
+0.00%
$ -- $ 8
May 10, 7 PM $ 0.000346
+0.46%
$ -- $ 8
May 10, 6 PM $ 0.000345
+1.11%
$ -- $ 7
May 10, 5 PM $ 0.000341
+0.74%
$ -- $ 7
May 10, 4 PM $ 0.000339
+0.86%
$ -- $ 2
May 10, 3 PM $ 0.000336
+0.39%
$ -- $ 2
May 10, 2 PM $ 0.000334
+0.23%
$ -- $ 1
May 10, 9 AM $ 0.000334
+0.45%
$ -- $ 2
May 10, 8 AM $ 0.000332
+0.39%
$ -- $ 2
May 10, 7 AM $ 0.000331
+0.16%
$ -- $ 2
May 9, 10 PM $ 0.000331
+0.00%
$ -- $ 3
May 9, 7 PM $ 0.000331
+0.20%
$ -- $ 3
May 9, 6 PM $ 0.00033
+0.45%
$ -- $ 4
May 9, 5 PM $ 0.000328
+0.00%
$ -- $ 5
May 9, 1 AM $ 0.000334
+1.35%
$ -- $ 36
May 9, 12 AM $ 0.00033
-0.14%
$ -- $ 57
May 8, 10 PM $ 0.00033
+0.02%
$ -- $ 57
May 8, 9 PM $ 0.000329
+0.04%
$ -- $ 56
May 8, 7 PM $ 0.000329
+0.35%
$ -- $ 56
May 8, 6 PM $ 0.000328
+1.00%
$ -- $ 55
May 8, 5 PM $ 0.000324
+0.00%
$ -- $ 53
May 8, 4 PM $ 0.000323
+0.00%
$ -- $ 54
May 8, 3 PM $ 0.000323
+1.15%
$ -- $ 53
May 8, 2 PM $ 0.000319
-0.10%
$ -- $ 54
May 8, 1 PM $ 0.00032
+0.00%
$ -- $ 54
May 8, 9 AM $ 0.000318
+0.40%
$ -- $ 52
May 8, 8 AM $ 0.000317
+0.21%
$ -- $ 51
May 8, 4 AM $ 0.000315
+0.00%
$ -- $ 51
May 8, 3 AM $ 0.000316
+0.00%
$ -- $ 50
May 7, 10 PM $ 0.000315
+0.00%
$ -- $ 6
May 7, 5 PM $ 0.000314
+0.00%
$ -- $ 6
May 7, 4 PM $ 0.000316
+0.00%
$ -- $ 6
May 7, 3 PM $ 0.000316
-0.57%
$ -- $ 4
May 7, 2 PM $ 0.000317
-0.80%
$ -- $ 4
May 7, 1 PM $ 0.00032
+0.00%
$ -- $ 4
May 7, 10 AM $ 0.000319
-0.02%
$ -- $ 6
May 7, 2 AM $ 0.000318
-0.08%
$ -- $ 5
May 7, 1 AM $ 0.00032
-0.01%
$ -- $ 23
May 6, 2 PM $ 0.000321
-0.04%
$ -- $ 23