VaporNodes Historical Data

VPND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00028
-0.13%
$ -- $ 205
Jun 2, 7 AM $ 0.00028
+0.00%
$ -- $ 13
Jun 2, 6 AM $ 0.000284
+0.00%
$ -- $ 14
Jun 2, 3 AM $ 0.000286
+0.00%
$ -- $ 14
Jun 2, 2 AM $ 0.000285
-0.41%
$ -- $ 14
Jun 2, 1 AM $ 0.000287
+0.00%
$ -- $ 14
Jun 1, 8 PM $ 0.000289
+0.00%
$ -- $ 13
Jun 1, 3 PM $ 0.000282
-0.48%
$ -- $ 11
Jun 1, 2 PM $ 0.000283
-0.09%
$ -- $ 11
Jun 1, 1 PM $ 0.000286
+0.00%
$ -- $ 11
Jun 1, 8 AM $ 0.000285
+0.00%
$ -- $ 10
Jun 1, 6 AM $ 0.000286
-0.48%
$ -- $ 10
Jun 1, 5 AM $ 0.000288
-0.56%
$ -- $ 10
Jun 1, 4 AM $ 0.00029
+0.00%
$ -- $ 10
Jun 1, 1 AM $ 0.00029
-0.40%
$ -- $ 9
Jun 1, 12 AM $ 0.000291
+0.58%
$ -- $ 9
May 31, 7 PM $ 0.000285
-0.11%
$ -- $ 6
May 31, 4 PM $ 0.000286
-0.64%
$ -- $ 1
May 31, 3 PM $ 0.000287
+0.00%
$ -- $ 1
May 31, 2 PM $ 0.000287
-0.54%
$ -- $ 1
May 30, 9 AM $ 0.000288
-0.01%
$ -- $ 16
May 30, 5 AM $ 0.000288
-0.21%
$ -- $ 8
May 30, 4 AM $ 0.000289
-0.48%
$ -- $ 8
May 29, 7 PM $ 0.000285
-0.53%
$ -- $ 2
May 29, 6 PM $ 0.000287
+0.00%
$ -- $ 2
May 29, 3 PM $ 0.000281
+0.00%
$ -- $ 2
May 29, 2 PM $ 0.000281
-1.40%
$ -- $ 2
May 29, 1 PM $ 0.000286
-0.01%
$ -- $ 1
May 29, 12 PM $ 0.000286
-0.30%
$ -- $ 1
May 29, 4 AM $ 0.000287
-0.29%
$ -- $ 4
May 29, 3 AM $ 0.000288
+0.00%
$ -- $ 5
May 29, 2 AM $ 0.000288
+0.00%
$ -- $ 6
May 28, 8 PM $ 0.000288
+0.00%
$ -- $ 6
May 28, 6 AM $ 0.000285
+0.00%
$ -- $ 38
May 28, 5 AM $ 0.000284
+0.07%
$ -- $ 38
May 28, 4 AM $ 0.000288
-0.62%
$ -- $ 38
May 28, 3 AM $ 0.00029
-0.80%
$ -- $ 37
May 27, 9 PM $ 0.000294
-0.25%
$ -- $ 38
May 27, 6 PM $ 0.000295
-0.11%
$ -- $ 37
May 27, 5 PM $ 0.000296
-0.71%
$ -- $ 37
May 27, 4 PM $ 0.000298
-0.08%
$ -- $ 37
May 27, 3 PM $ 0.0003
+0.31%
$ -- $ 2
May 27, 2 PM $ 0.000299
+0.00%
$ -- $ 2
May 27, 12 PM $ 0.000299
+0.00%
$ -- $ 2
May 27, 8 AM $ 0.0003
+0.00%
$ -- $ 3
May 27, 7 AM $ 0.000298
+0.00%
$ -- $ 2
May 26, 2 PM $ 0.000306
+0.20%
$ -- $ 2
May 26, 1 PM $ 0.000305
+0.00%
$ -- $ 2
May 26, 11 AM $ 0.000303
+0.00%
$ -- $ 2
May 26, 10 AM $ 0.000303
+0.22%
$ -- $ 2