VaporNodes Historical Data

VPND Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000324
-0.12%
$ -- $ 22
May 4, 10 AM $ 0.000306
-0.11%
$ -- $ 1
May 4, 9 AM $ 0.000308
+0.00%
$ -- $ 0
May 4, 12 AM $ 0.000302
-0.24%
$ -- $ 1
May 3, 9 AM $ 0.000302
+0.00%
$ -- $ 6
May 3, 6 AM $ 0.000301
-0.03%
$ -- $ 6
May 3, 4 AM $ 0.000301
+0.00%
$ -- $ 6
May 3, 3 AM $ 0.000302
-0.20%
$ -- $ 6
May 3, 2 AM $ 0.000303
-0.32%
$ -- $ 6
May 3, 1 AM $ 0.000304
-0.08%
$ -- $ 6
May 2, 9 PM $ 0.000307
+0.29%
$ -- $ 1
May 2, 8 PM $ 0.000306
+0.00%
$ -- $ 29
May 2, 4 PM $ 0.000305
+0.02%
$ -- $ 35
May 2, 3 PM $ 0.000305
+0.23%
$ -- $ 35
May 2, 11 AM $ 0.000304
+0.00%
$ -- $ 36
May 2, 3 AM $ 0.000304
+0.03%
$ -- $ 123
May 1, 9 PM $ 0.000304
+0.00%
$ -- $ 369
May 1, 2 PM $ 0.000308
+0.00%
$ -- $ 365
May 1, 1 PM $ 0.000308
+0.43%
$ -- $ 365
May 1, 12 PM $ 0.000305
+0.38%
$ -- $ 363
May 1, 11 AM $ 0.000305
+0.00%
$ -- $ 342
May 1, 10 AM $ 0.000305
-0.10%
$ -- $ 342
May 1, 9 AM $ 0.000306
+0.00%
$ -- $ 342
May 1, 8 AM $ 0.000305
+0.11%
$ -- $ 342
May 1, 7 AM $ 0.000305
-0.27%
$ -- $ 341
May 1, 6 AM $ 0.000302
-0.18%
$ -- $ 274
May 1, 5 AM $ 0.000303
-0.11%
$ -- $ 274
May 1, 4 AM $ 0.000303
+0.36%
$ -- $ 274
May 1, 3 AM $ 0.000302
-0.09%
$ -- $ 273
May 1, 1 AM $ 0.000303
+0.00%
$ -- $ 14
May 1, 12 AM $ 0.000303
+0.00%
$ -- $ 14
Apr 30, 10 PM $ 0.000302
-0.18%
$ -- $ 13
Apr 30, 9 PM $ 0.000303
-0.32%
$ -- $ 13
Apr 30, 8 PM $ 0.000304
+0.00%
$ -- $ 0
Apr 30, 7 PM $ 0.000304
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.000304
-0.27%
$ -- $ 2
Apr 30, 10 AM $ 0.000306
+0.00%
$ -- $ 3
Apr 30, 5 AM $ 0.000304
-0.35%
$ -- $ 3
Apr 30, 4 AM $ 0.000305
+0.00%
$ -- $ 3
Apr 30, 2 AM $ 0.000306
+0.00%
$ -- $ 3
Apr 29, 6 PM $ 0.000304
+0.06%
$ -- $ 3
Apr 29, 3 PM $ 0.000305
-0.76%
$ -- $ 1
Apr 29, 2 PM $ 0.000308
+0.00%
$ -- $ 1
Apr 29, 1 PM $ 0.000308
-0.05%
$ -- $ 1
Apr 29, 12 PM $ 0.000311
-0.15%
$ -- $ 1
Apr 29, 12 AM $ 0.000306
+0.00%
$ -- $ 0
Apr 28, 7 AM $ 0.000307
+0.00%
$ -- $ 30
Apr 27, 3 PM $ 0.000309
-0.10%
$ -- $ 32
Apr 27, 1 PM $ 0.000309
+0.00%
$ -- $ 31
Apr 27, 12 PM $ 0.000309
+0.00%
$ -- $ 2