Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000358
+0.00%
$-- $3
Yesterday $0.000358
+8.81%
$-- $3
Sep 28, 2026 $0.000324
-1.24%
$-- $4
Sep 26, 2026 $0.000332
-1.58%
$-- $4
Sep 25, 2026 $0.000326
+1.50%
$-- $5
Sep 24, 2026 $0.000319
-0.49%
$-- $9
Sep 23, 2026 $0.000322
-7.90%
$-- $7
Sep 22, 2026 $0.000342
-2.88%
$-- $530
Sep 21, 2026 $0.000343
-6.04%
$-- $10
Sep 20, 2026 $0.000352
+6.08%
$-- $12
Sep 19, 2026 $0.000302
+11.78%
$-- $4
Sep 18, 2026 $0.000257
+3.74%
$-- $0
Sep 17, 2026 $0.000237
-0.45%
$-- $11
Sep 16, 2026 $0.000231
+2.06%
$-- $1
Sep 15, 2026 $0.000227
-4.31%
$-- $3
Sep 14, 2026 $0.000238
+3.93%
$-- $27
Sep 13, 2026 $0.00023
-1.18%
$-- $1
Sep 12, 2026 $0.000232
-1.15%
$-- $3
Sep 11, 2026 $0.000233
-0.16%
$-- $4
Sep 10, 2026 $0.000234
-4.17%
$-- $203
Sep 9, 2026 $0.000243
-2.76%
$-- $3
Sep 8, 2026 $0.000251
-1.11%
$-- $2
Sep 7, 2026 $0.000254
+2.74%
$-- $2
Sep 6, 2026 $0.000244
+1.11%
$-- $101
Sep 5, 2026 $0.000238
+2.02%
$-- $54
Sep 4, 2026 $0.000232
-0.89%
$-- $49
Sep 3, 2026 $0.000239
+0.77%
$-- $3
Sep 2, 2026 $0.000227
+0.45%
$-- $0
Sep 1, 2026 $0.000228
-1.98%
$-- $75
Aug 31, 2026 $0.000231
+0.78%
$-- $5
Aug 30, 2026 $0.000234
-0.57%
$-- $1
Aug 29, 2026 $0.000236
+0.87%
$-- $19
Aug 28, 2026 $0.000235
-3.89%
$-- $19
Aug 27, 2026 $0.000243
+1.59%
$-- $6
Aug 26, 2026 $0.00024
+1.17%
$-- $4
Aug 25, 2026 $0.000236
-3.26%
$-- $4
Aug 24, 2026 $0.000242
-0.07%
$-- $1
Aug 23, 2026 $0.000247
+2.63%
$-- $1
Aug 22, 2026 $0.000245
-4.29%
$-- $6
Aug 21, 2026 $0.000255
+7.88%
$-- $39
Aug 20, 2026 $0.00023
+6.02%
$-- $7
Aug 19, 2026 $0.000218
+6.46%
$-- $12
Aug 18, 2026 $0.000204
+0.28%
$-- $2
Aug 17, 2026 $0.000204
-0.85%
$-- $3
Aug 16, 2026 $0.000203
-1.03%
$-- $0
Aug 15, 2026 $0.000205
-5.50%
$-- $1
Aug 14, 2026 $0.000208
-0.38%
$-- $1
Aug 13, 2026 $0.000206
-0.47%
$-- $1
Aug 12, 2026 $0.000204
+0.31%
$-- $0
Aug 11, 2026 $0.000201
-3.68%
$-- $6
Download