VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000311
-0.59%
$ -- $ 1
Apr 23, 2026 $ 0.00031
-1.40%
$ -- $ 3
Apr 22, 2026 $ 0.000315
-1.60%
$ -- $ 2
Apr 21, 2026 $ 0.000311
-1.52%
$ -- $ 10
Apr 20, 2026 $ 0.000313
+0.06%
$ -- $ 1
Apr 19, 2026 $ 0.000304
-2.52%
$ -- $ 3
Apr 18, 2026 $ 0.000325
-0.26%
$ -- $ 3
Apr 17, 2026 $ 0.00033
+1.17%
$ -- $ 2
Apr 16, 2026 $ 0.000326
+2.55%
$ -- $ 6
Apr 15, 2026 $ 0.000317
+1.20%
$ -- $ 1
Apr 14, 2026 $ 0.000316
+0.31%
$ -- $ 6
Apr 13, 2026 $ 0.000322
+5.49%
$ -- $ 5
Apr 12, 2026 $ 0.000302
-3.91%
$ -- $ 9
Apr 11, 2026 $ 0.000317
+0.61%
$ -- $ 4
Apr 10, 2026 $ 0.000316
-0.46%
$ -- $ 4
Apr 9, 2026 $ 0.000317
+3.90%
$ -- $ 6
Apr 8, 2026 $ 0.000306
-4.00%
$ -- $ 16
Apr 7, 2026 $ 0.000306
+2.81%
$ -- $ 9
Apr 6, 2026 $ 0.000299
-6.53%
$ -- $ 74
Apr 5, 2026 $ 0.000295
-1.59%
$ -- $ 2
Apr 4, 2026 $ 0.000299
-0.47%
$ -- $ 35
Apr 3, 2026 $ 0.000307
+0.93%
$ -- $ 1
Apr 2, 2026 $ 0.000296
+0.05%
$ -- $ 24
Apr 1, 2026 $ 0.000312
-1.22%
$ -- $ 45
Mar 31, 2026 $ 0.000296
-1.74%
$ -- $ 3
Mar 30, 2026 $ 0.000295
+0.76%
$ -- $ 16
Mar 29, 2026 $ 0.000288
-2.14%
$ -- $ 2
Mar 28, 2026 $ 0.000295
-0.33%
$ -- $ 22
Mar 25, 2026 $ 0.000327
-0.02%
$ -- $ 3
Mar 24, 2026 $ 0.000321
-0.13%
$ -- $ 3
Dec 14, 2024 $ 0.00226
-0.71%
$ -- $ 20,179
Dec 13, 2024 $ 0.00227
+0.32%
$ -- $ 19,983
Dec 2, 2024 $ 0.0021
+8.62%
$ -- $ 13,570
Dec 1, 2024 $ 0.00194
+0.19%
$ -- $ 12,896
Oct 21, 2024 $ 0.00138
-4.19%
$ -- $ 2,197
Oct 20, 2024 $ 0.00144
+2.06%
$ -- $ 2,279
Aug 24, 2024 $ 0.00138
-0.49%
$ -- $ 2,907
Aug 23, 2024 $ 0.00138
+2.87%
$ -- $ 2,917
Jul 17, 2024 $ 0.00145
-0.61%
$ -- $ 9,654
Jul 16, 2024 $ 0.00145
-0.30%
$ -- $ 9,680
Jul 4, 2024 $ 0.00135
-3.97%
$ -- $ 2,686
Jul 3, 2024 $ 0.0014
-0.33%
$ -- $ 2,810
Jul 2, 2024 $ 0.00153
+0.01%
$ -- $ 2,400
Jul 1, 2024 $ 0.00153
-2.92%
$ -- $ 2,419
May 29, 2024 $ 0.00199
-0.81%
$ -- $ 1,987
May 28, 2024 $ 0.002
+0.57%
$ -- $ 2,006
May 25, 2024 $ 0.00207
-0.04%
$ -- $ 2,488
May 24, 2024 $ 0.00207
+0.24%
$ -- $ 6,646
May 23, 2024 $ 0.00207
-5.82%
$ -- $ 2,078
May 22, 2024 $ 0.0022
-0.30%
$ -- $ 4,402
Download