VaporNodes Historical Data

VPND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
-0.26%
$ -- $ 9
Yesterday $ 0.000217
+1.30%
$ -- $ 2
Jun 28, 2026 $ 0.000207
+0.35%
$ -- $ 1
Jun 27, 2026 $ 0.000206
-3.31%
$ -- $ 4
Jun 26, 2026 $ 0.000206
+2.60%
$ -- $ 3
Jun 25, 2026 $ 0.000197
-4.74%
$ -- $ 6
Jun 24, 2026 $ 0.000195
-7.08%
$ -- $ 16
Jun 23, 2026 $ 0.000209
+2.79%
$ -- $ 16
Jun 22, 2026 $ 0.0002
-1.42%
$ -- $ 6
Jun 21, 2026 $ 0.000198
-2.21%
$ -- $ 2
Jun 20, 2026 $ 0.0002
+3.40%
$ -- $ 8
Jun 19, 2026 $ 0.000189
-3.80%
$ -- $ 8
Jun 18, 2026 $ 0.000207
-5.49%
$ -- $ 5
Jun 17, 2026 $ 0.000259
+15.86%
$ -- $ 4
Jun 16, 2026 $ 0.000259
+16.53%
$ -- $ 8
Jun 15, 2026 $ 0.000223
+0.71%
$ -- $ 5
Jun 14, 2026 $ 0.000215
+1.22%
$ -- $ 17
Jun 13, 2026 $ 0.00022
+1.94%
$ -- $ 1
Jun 12, 2026 $ 0.000214
-1.48%
$ -- $ 3
Jun 11, 2026 $ 0.000218
+4.43%
$ -- $ 5
Jun 10, 2026 $ 0.000208
-1.83%
$ -- $ 47
Jun 9, 2026 $ 0.000216
-1.59%
$ -- $ 2
Jun 8, 2026 $ 0.000219
-1.23%
$ -- $ 3
Jun 7, 2026 $ 0.000215
-1.98%
$ -- $ 2
Jun 6, 2026 $ 0.000217
+0.38%
$ -- $ 7
Jun 5, 2026 $ 0.000216
-12.55%
$ -- $ 4
Jun 4, 2026 $ 0.000248
-4.70%
$ -- $ 3
Jun 3, 2026 $ 0.000258
-2.02%
$ -- $ 12
Jun 2, 2026 $ 0.000263
-8.14%
$ -- $ 218
Jun 1, 2026 $ 0.000289
+0.01%
$ -- $ 13
May 31, 2026 $ 0.000285
-1.26%
$ -- $ 6
May 30, 2026 $ 0.000288
-0.65%
$ -- $ 16
May 29, 2026 $ 0.000285
-1.04%
$ -- $ 2
May 28, 2026 $ 0.000288
-1.26%
$ -- $ 6
May 27, 2026 $ 0.000294
-1.32%
$ -- $ 38
May 26, 2026 $ 0.000306
+1.96%
$ -- $ 2
May 25, 2026 $ 0.000308
+2.80%
$ -- $ 73
May 24, 2026 $ 0.000299
-1.52%
$ -- $ 70
May 23, 2026 $ 0.000313
+6.08%
$ -- $ 9
May 22, 2026 $ 0.000315
+0.80%
$ -- $ 3
May 21, 2026 $ 0.000311
+1.49%
$ -- $ 5
May 20, 2026 $ 0.000309
+2.21%
$ -- $ 2
May 19, 2026 $ 0.000302
-1.16%
$ -- $ 4
May 18, 2026 $ 0.000306
+1.23%
$ -- $ 8
May 17, 2026 $ 0.000307
-0.29%
$ -- $ 15
May 16, 2026 $ 0.000313
-0.28%
$ -- $ 1
May 15, 2026 $ 0.000314
-4.38%
$ -- $ 1
May 14, 2026 $ 0.000329
+1.44%
$ -- $ 1
May 13, 2026 $ 0.000324
-0.93%
$ -- $ 3
May 12, 2026 $ 0.000327
+1.05%
$ -- $ 2
Download