FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000477
+0.00%
$ 286,500 $ 5,798
Apr 9, 2026 $ 0.0000476
+0.49%
$ 285,600 $ 5,637
Apr 8, 2026 $ 0.0000476
-0.21%
$ 285,900 $ 13,974
Apr 7, 2026 $ 0.0000476
+0.40%
$ 285,420 $ 5,381
Apr 6, 2026 $ 0.0000475
+0.38%
$ 285,300 $ 5,826
Apr 5, 2026 $ 0.0000474
-0.71%
$ 284,220 $ 6,405
Apr 4, 2026 $ 0.0000477
+0.72%
$ 286,260 $ 5,612
Apr 3, 2026 $ 0.0000475
+0.38%
$ 285,300 $ 10,571
Apr 2, 2026 $ 0.0000474
+0.00%
$ 284,220 $ 5,793
Apr 1, 2026 $ 0.0000474
+0.00%
$ 284,220 $ 6,157
Mar 31, 2026 $ 0.0000474
+0.00%
$ 284,220 $ 5,505
Mar 30, 2026 $ 0.0000474
-0.02%
$ 284,220 $ 6,214
Mar 29, 2026 $ 0.0000474
+0.02%
$ 284,280 $ 5,953
Mar 28, 2026 $ 0.0000474
-0.36%
$ 284,220 $ 6,077
Mar 27, 2026 $ 0.0000472
-0.74%
$ 283,200 $ 5,511
Mar 26, 2026 $ 0.0000475
+0.74%
$ 285,300 $ 5,502
Mar 25, 2026 $ 0.0000472
-0.36%
$ 283,200 $ 5,916
Mar 24, 2026 $ 0.0000475
-0.02%
$ 285,240 $ 5,740
Mar 23, 2026 $ 0.0000475
+0.83%
$ 285,300 $ 6,158
Mar 22, 2026 $ 0.0000472
+0.40%
$ 282,960 $ 5,398
Mar 21, 2026 $ 0.0000472
+0.32%
$ 282,120 $ 6,168
Mar 20, 2026 $ 0.000047
-0.36%
$ 282,240 $ 5,556
Mar 19, 2026 $ 0.0000472
-0.99%
$ 283,260 $ 5,978
Mar 18, 2026 $ 0.0000478
+0.80%
$ 286,080 $ 6,236
Mar 17, 2026 $ 0.0000474
-0.55%
$ 284,400 $ 5,441
Mar 16, 2026 $ 0.0000477
-0.23%
$ 285,960 $ 6,305
Mar 15, 2026 $ 0.0000478
+0.78%
$ 286,620 $ 5,879
Mar 14, 2026 $ 0.0000474
-0.46%
$ 284,400 $ 5,791
Mar 13, 2026 $ 0.0000477
+0.74%
$ 285,720 $ 5,565
Mar 12, 2026 $ 0.0000474
+0.06%
$ 284,400 $ 9,336
Mar 11, 2026 $ 0.0000475
+0.21%
$ 284,220 $ 6,107
Mar 10, 2026 $ 0.0000474
-0.75%
$ 284,460 $ 5,420
Mar 9, 2026 $ 0.0000478
+0.72%
$ 286,620 $ 6,302
Mar 8, 2026 $ 0.0000476
+0.42%
$ 285,720 $ 6,092
Mar 7, 2026 $ 0.0000475
+0.13%
$ 284,880 $ 5,899
Mar 6, 2026 $ 0.0000477
+0.46%
$ 286,140 $ 5,324
Mar 5, 2026 $ 0.0000474
-0.44%
$ 284,520 $ 6,214
Mar 4, 2026 $ 0.0000476
-0.10%
$ 285,780 $ 6,172
Mar 3, 2026 $ 0.0000478
+0.74%
$ 286,620 $ 5,524
Mar 2, 2026 $ 0.0000474
-0.25%
$ 284,520 $ 6,369
Mar 1, 2026 $ 0.0000476
-0.46%
$ 285,360 $ 6,788
Feb 28, 2026 $ 0.0000478
+0.00%
$ 286,680 $ 5,665
Feb 27, 2026 $ 0.0000478
+0.02%
$ 286,680 $ 6,239
Feb 26, 2026 $ 0.0000478
+0.08%
$ 286,620 $ 6,016
Feb 25, 2026 $ 0.0000476
-0.38%
$ 285,600 $ 5,931
Feb 24, 2026 $ 0.0000478
+0.65%
$ 286,680 $ 6,007
Feb 23, 2026 $ 0.0000475
+0.06%
$ 284,820 $ 6,121
Feb 22, 2026 $ 0.0000474
-0.67%
$ 284,640 $ 6,316
Feb 21, 2026 $ 0.0000475
+0.23%
$ 285,300 $ 5,574
Feb 20, 2026 $ 0.0000474
-0.32%
$ 285,540 $ 5,915
Download