Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000471
+0.00%
$282,360 $6,851
Yesterday $0.0000471
+0.47%
$282,420 $6,872
Sep 19, 2026 $0.0000469
-0.02%
$281,100 $6,003
Sep 18, 2026 $0.0000469
-0.17%
$281,160 $6,218
Sep 17, 2026 $0.0000469
+0.41%
$281,640 $5,904
Sep 16, 2026 $0.0000467
-0.49%
$280,500 $6,297
Sep 15, 2026 $0.0000469
-0.28%
$281,880 $5,378
Sep 14, 2026 $0.000047
+0.36%
$282,120 $6,204
Sep 13, 2026 $0.0000469
-0.21%
$281,100 $5,512
Sep 12, 2026 $0.000047
-0.25%
$281,700 $6,079
Sep 11, 2026 $0.0000471
+0.49%
$282,420 $7,591
Sep 10, 2026 $0.0000468
+0.02%
$281,040 $5,527
Sep 9, 2026 $0.0000468
+0.02%
$280,980 $6,280
Sep 8, 2026 $0.0000468
-0.02%
$280,920 $5,724
Sep 7, 2026 $0.0000468
-0.49%
$280,980 $5,089
Sep 6, 2026 $0.000047
-0.13%
$282,360 $1,352
Sep 5, 2026 $0.000047
-0.02%
$282,300 $6,007
Sep 4, 2026 $0.0000471
-0.02%
$282,360 $6,200
Sep 3, 2026 $0.0000471
+0.11%
$282,420 $6,011
Sep 2, 2026 $0.0000472
+0.43%
$282,480 $5,797
Aug 29, 2026 $0.0000473
+0.08%
$283,500 $6,158
Aug 28, 2026 $0.0000473
+0.25%
$283,260 $5,466
Aug 27, 2026 $0.0000471
-2.00%
$283,140 $6,900
Aug 26, 2026 $0.000048
+0.04%
$288,240 $5,853
Aug 25, 2026 $0.000048
+0.15%
$288,120 $5,940
Aug 24, 2026 $0.000048
+0.17%
$287,700 $5,755
Aug 23, 2026 $0.000048
+0.21%
$287,700 $5,933
Aug 22, 2026 $0.000048
+0.21%
$287,640 $6,088
Aug 21, 2026 $0.0000479
-0.46%
$287,640 $5,524
Aug 20, 2026 $0.0000482
-0.08%
$288,960 $5,904
Aug 19, 2026 $0.0000482
+0.00%
$289,200 $6,277
Aug 18, 2026 $0.0000483
+0.21%
$289,320 $6,291
Aug 17, 2026 $0.0000482
-0.04%
$288,960 $5,901
Aug 16, 2026 $0.0000482
-0.12%
$289,080 $5,589
Aug 15, 2026 $0.0000482
+0.04%
$289,440 $5,517
Aug 14, 2026 $0.0000483
+0.08%
$289,320 $5,450
Aug 13, 2026 $0.0000482
-0.21%
$289,260 $6,031
Aug 12, 2026 $0.0000483
+0.06%
$289,860 $5,797
Aug 11, 2026 $0.0000483
-0.27%
$289,680 $6,063
Aug 10, 2026 $0.0000484
-0.06%
$290,460 $5,548
Aug 9, 2026 $0.0000483
-0.19%
$290,280 $6,228
Aug 8, 2026 $0.0000484
+0.10%
$290,580 $6,092
Aug 7, 2026 $0.0000483
-0.02%
$289,980 $5,820
Aug 6, 2026 $0.0000483
+0.08%
$289,860 $5,558
Aug 5, 2026 $0.0000483
-0.04%
$289,620 $5,742
Aug 4, 2026 $0.0000483
-0.12%
$289,740 $5,862
Aug 3, 2026 $0.0000484
+0.17%
$290,100 $5,492
Aug 2, 2026 $0.0000483
+0.06%
$289,620 $5,800
Aug 1, 2026 $0.0000482
+0.02%
$289,440 $6,286
Jul 31, 2026 $0.0000482
+0.00%
$289,380 $6,195
Download