FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ 289,440 $ 6,220
Yesterday $ 0.0000482
-0.06%
$ 289,080 $ 6,239
May 19, 2026 $ 0.0000482
+0.00%
$ 289,260 $ 5,970
May 18, 2026 $ 0.0000483
-0.04%
$ 289,260 $ 5,678
May 17, 2026 $ 0.0000483
+0.17%
$ 289,740 $ 6,275
May 16, 2026 $ 0.0000482
-0.25%
$ 289,260 $ 6,230
May 15, 2026 $ 0.0000483
-0.14%
$ 289,980 $ 5,990
May 14, 2026 $ 0.0000484
+0.06%
$ 290,400 $ 5,816
May 13, 2026 $ 0.0000484
+0.08%
$ 290,220 $ 6,273
May 12, 2026 $ 0.0000483
+0.02%
$ 289,980 $ 5,621
May 11, 2026 $ 0.0000483
-0.45%
$ 289,920 $ 6,412
May 10, 2026 $ 0.0000485
+4.23%
$ 291,240 $ 9,628
May 9, 2026 $ 0.0000466
-5.11%
$ 279,420 $ 19,482
May 8, 2026 $ 0.0000491
+2.85%
$ 294,480 $ 19,199
May 7, 2026 $ 0.0000477
-5.75%
$ 286,320 $ 7,578
May 6, 2026 $ 0.0000506
+1.44%
$ 303,780 $ 13,584
May 5, 2026 $ 0.0000499
+1.75%
$ 299,460 $ 9,384
May 4, 2026 $ 0.000049
+3.38%
$ 293,880 $ 8,020
May 3, 2026 $ 0.0000474
-0.32%
$ 284,280 $ 5,717
May 2, 2026 $ 0.0000474
+0.04%
$ 284,280 $ 5,791
May 1, 2026 $ 0.0000474
-0.02%
$ 284,160 $ 5,634
Apr 30, 2026 $ 0.0000472
-0.80%
$ 284,220 $ 5,626
Apr 29, 2026 $ 0.0000474
+0.21%
$ 285,240 $ 6,305
Apr 28, 2026 $ 0.0000474
-0.21%
$ 283,620 $ 5,728
Apr 27, 2026 $ 0.0000474
+0.13%
$ 284,820 $ 5,941
Apr 26, 2026 $ 0.0000473
+0.08%
$ 284,040 $ 5,969
Apr 25, 2026 $ 0.0000472
-0.48%
$ 283,800 $ 6,208
Apr 24, 2026 $ 0.0000474
-0.13%
$ 284,580 $ 5,812
Apr 23, 2026 $ 0.0000475
+0.23%
$ 284,940 $ 5,843
Apr 22, 2026 $ 0.0000472
-0.42%
$ 284,280 $ 6,137
Apr 21, 2026 $ 0.0000475
+0.15%
$ 284,400 $ 5,902
Apr 20, 2026 $ 0.0000474
-0.08%
$ 284,520 $ 5,946
Apr 19, 2026 $ 0.0000475
+0.06%
$ 284,760 $ 6,230
Apr 18, 2026 $ 0.0000474
+0.00%
$ 284,580 $ 6,248
Apr 17, 2026 $ 0.0000475
+0.32%
$ 284,580 $ 5,625
Apr 16, 2026 $ 0.0000476
-0.02%
$ 284,280 $ 5,929
Apr 15, 2026 $ 0.0000478
+0.42%
$ 285,600 $ 6,268
Apr 14, 2026 $ 0.0000478
-0.33%
$ 285,480 $ 5,821
Apr 13, 2026 $ 0.0000478
-0.44%
$ 287,580 $ 6,397
Apr 12, 2026 $ 0.000048
+0.82%
$ 288,180 $ 5,953
Apr 11, 2026 $ 0.0000476
-0.29%
$ 285,840 $ 6,041
Apr 10, 2026 $ 0.0000478
+0.38%
$ 286,680 $ 5,952
Apr 9, 2026 $ 0.0000476
+0.49%
$ 285,600 $ 5,637
Apr 8, 2026 $ 0.0000476
-0.21%
$ 285,900 $ 13,974
Apr 7, 2026 $ 0.0000476
+0.40%
$ 285,420 $ 5,381
Apr 6, 2026 $ 0.0000475
+0.38%
$ 285,300 $ 5,826
Apr 5, 2026 $ 0.0000474
-0.71%
$ 284,220 $ 6,405
Apr 4, 2026 $ 0.0000477
+0.72%
$ 286,260 $ 5,612
Apr 3, 2026 $ 0.0000475
+0.38%
$ 285,300 $ 10,571
Apr 2, 2026 $ 0.0000474
+0.00%
$ 284,220 $ 5,793
Download