FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 289,920 $ 5,595
Yesterday $ 0.0000483
-0.19%
$ 290,280 $ 6,228
Aug 8, 2026 $ 0.0000484
+0.10%
$ 290,580 $ 6,092
Aug 7, 2026 $ 0.0000483
-0.02%
$ 289,980 $ 5,820
Aug 6, 2026 $ 0.0000483
+0.08%
$ 289,860 $ 5,558
Aug 5, 2026 $ 0.0000483
-0.04%
$ 289,620 $ 5,742
Aug 4, 2026 $ 0.0000483
-0.12%
$ 289,740 $ 5,862
Aug 3, 2026 $ 0.0000484
+0.17%
$ 290,100 $ 5,492
Aug 2, 2026 $ 0.0000483
+0.06%
$ 289,620 $ 5,800
Aug 1, 2026 $ 0.0000482
+0.02%
$ 289,440 $ 6,286
Jul 31, 2026 $ 0.0000482
+0.00%
$ 289,380 $ 6,195
Jul 30, 2026 $ 0.0000482
+0.02%
$ 289,200 $ 6,322
Jul 29, 2026 $ 0.0000482
+0.15%
$ 289,140 $ 5,823
Jul 28, 2026 $ 0.0000481
+0.27%
$ 288,720 $ 6,316
Jul 27, 2026 $ 0.000048
+0.10%
$ 288,120 $ 5,447
Jul 26, 2026 $ 0.0000479
-0.02%
$ 287,580 $ 6,172
Jul 25, 2026 $ 0.0000479
+0.19%
$ 287,640 $ 5,484
Jul 24, 2026 $ 0.0000478
-0.10%
$ 287,100 $ 5,599
Jul 23, 2026 $ 0.0000478
-0.35%
$ 287,400 $ 6,276
Jul 22, 2026 $ 0.0000478
+0.10%
$ 287,940 $ 6,003
Jul 21, 2026 $ 0.0000478
-0.40%
$ 286,440 $ 5,702
Jul 20, 2026 $ 0.0000479
-0.52%
$ 288,060 $ 5,950
Jul 19, 2026 $ 0.0000481
+0.17%
$ 288,900 $ 5,774
Jul 18, 2026 $ 0.0000481
-0.08%
$ 288,420 $ 4,904
Jul 17, 2026 $ 0.0000481
+0.04%
$ 288,660 $ 5,446
Jul 16, 2026 $ 0.0000481
+0.12%
$ 288,660 $ 5,645
Jul 15, 2026 $ 0.0000481
+0.13%
$ 288,300 $ 5,634
Jul 14, 2026 $ 0.000048
-0.19%
$ 287,940 $ 4,586
Jul 13, 2026 $ 0.0000481
-0.29%
$ 288,480 $ 5,604
Jul 12, 2026 $ 0.0000482
+0.17%
$ 289,320 $ 5,645
Jul 11, 2026 $ 0.0000482
+0.31%
$ 288,960 $ 6,099
Jul 10, 2026 $ 0.0000481
-0.33%
$ 288,240 $ 6,124
Jul 9, 2026 $ 0.0000482
-0.23%
$ 289,320 $ 5,785
Jul 8, 2026 $ 0.0000483
+0.33%
$ 289,800 $ 5,456
Jul 7, 2026 $ 0.0000481
-0.10%
$ 288,840 $ 5,277
Jul 6, 2026 $ 0.0000482
+0.56%
$ 289,140 $ 5,393
Jul 5, 2026 $ 0.0000479
-0.37%
$ 287,520 $ 5,917
Jul 4, 2026 $ 0.0000481
-0.08%
$ 288,600 $ 5,208
Jul 3, 2026 $ 0.0000481
+0.19%
$ 288,840 $ 5,944
Jul 2, 2026 $ 0.000048
+0.02%
$ 288,300 $ 3,370
Jul 1, 2026 $ 0.000048
+0.13%
$ 288,240 $ 5,823
Jun 30, 2026 $ 0.0000479
-0.23%
$ 287,640 $ 6,403
Jun 29, 2026 $ 0.000048
+0.04%
$ 288,300 $ 6,389
Jun 28, 2026 $ 0.000048
-0.33%
$ 288,180 $ 5,598
Jun 27, 2026 $ 0.0000482
+0.17%
$ 289,140 $ 5,975
Jun 26, 2026 $ 0.000048
+0.06%
$ 288,240 $ 6,244
Jun 25, 2026 $ 0.0000479
+0.36%
$ 287,580 $ 5,586
Jun 24, 2026 $ 0.0000478
-0.13%
$ 286,560 $ 6,390
Jun 23, 2026 $ 0.0000478
+0.21%
$ 286,920 $ 5,870
Jun 22, 2026 $ 0.0000477
-0.27%
$ 286,320 $ 6,437
Download