FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000048
+0.00%
$ 288,120 $ 6,293
Yesterday $ 0.0000479
-0.23%
$ 287,640 $ 6,403
Jun 29, 2026 $ 0.000048
+0.04%
$ 288,300 $ 6,389
Jun 28, 2026 $ 0.000048
-0.33%
$ 288,180 $ 5,598
Jun 27, 2026 $ 0.0000482
+0.17%
$ 289,140 $ 5,975
Jun 26, 2026 $ 0.000048
+0.06%
$ 288,240 $ 6,244
Jun 25, 2026 $ 0.0000479
+0.36%
$ 287,580 $ 5,586
Jun 24, 2026 $ 0.0000478
-0.13%
$ 286,560 $ 6,390
Jun 23, 2026 $ 0.0000478
+0.21%
$ 286,920 $ 5,870
Jun 22, 2026 $ 0.0000477
-0.27%
$ 286,320 $ 6,437
Jun 21, 2026 $ 0.0000478
-0.17%
$ 287,100 $ 5,372
Jun 20, 2026 $ 0.0000478
-0.48%
$ 287,100 $ 5,541
Jun 19, 2026 $ 0.0000481
+0.23%
$ 288,480 $ 5,402
Jun 18, 2026 $ 0.000048
+0.04%
$ 287,820 $ 5,644
Jun 17, 2026 $ 0.0000479
-0.19%
$ 287,700 $ 6,335
Jun 16, 2026 $ 0.000048
+0.17%
$ 288,240 $ 6,008
Jun 15, 2026 $ 0.000048
+0.17%
$ 288,240 $ 5,601
Jun 14, 2026 $ 0.000048
+0.19%
$ 287,760 $ 5,662
Jun 13, 2026 $ 0.000048
-0.27%
$ 287,220 $ 5,574
Jun 12, 2026 $ 0.000048
-0.08%
$ 288,300 $ 6,147
Jun 11, 2026 $ 0.0000482
+0.04%
$ 289,140 $ 5,574
Jun 10, 2026 $ 0.0000481
-0.15%
$ 288,780 $ 5,691
Jun 9, 2026 $ 0.0000482
+0.37%
$ 289,200 $ 5,989
Jun 8, 2026 $ 0.000048
-0.41%
$ 288,120 $ 5,531
Jun 7, 2026 $ 0.0000482
+0.02%
$ 289,320 $ 5,490
Jun 6, 2026 $ 0.0000482
+0.02%
$ 289,260 $ 5,706
Jun 5, 2026 $ 0.0000482
+0.23%
$ 289,200 $ 5,507
Jun 4, 2026 $ 0.0000481
-0.06%
$ 288,540 $ 5,496
Jun 3, 2026 $ 0.0000481
-0.15%
$ 288,720 $ 6,120
Jun 2, 2026 $ 0.0000482
+0.15%
$ 289,140 $ 5,553
Jun 1, 2026 $ 0.0000481
+0.02%
$ 288,720 $ 6,380
May 31, 2026 $ 0.0000481
+0.40%
$ 288,660 $ 6,039
May 30, 2026 $ 0.000048
+0.00%
$ 287,520 $ 5,823
May 29, 2026 $ 0.000048
-0.27%
$ 287,880 $ 5,525
May 28, 2026 $ 0.0000481
+0.12%
$ 288,660 $ 6,055
May 27, 2026 $ 0.0000481
+0.00%
$ 288,420 $ 6,214
May 26, 2026 $ 0.000048
-0.42%
$ 288,420 $ 5,653
May 25, 2026 $ 0.0000481
-0.48%
$ 289,080 $ 6,120
May 24, 2026 $ 0.0000482
-0.06%
$ 289,920 $ 5,492
May 23, 2026 $ 0.0000482
-0.37%
$ 289,500 $ 5,958
May 22, 2026 $ 0.0000484
+0.23%
$ 290,580 $ 6,257
May 21, 2026 $ 0.0000483
+0.29%
$ 289,920 $ 6,065
May 20, 2026 $ 0.0000482
-0.06%
$ 289,080 $ 6,239
May 19, 2026 $ 0.0000482
+0.00%
$ 289,260 $ 5,970
May 18, 2026 $ 0.0000483
-0.04%
$ 289,260 $ 5,678
May 17, 2026 $ 0.0000483
+0.17%
$ 289,740 $ 6,275
May 16, 2026 $ 0.0000482
-0.25%
$ 289,260 $ 6,230
May 15, 2026 $ 0.0000483
-0.14%
$ 289,980 $ 5,990
May 14, 2026 $ 0.0000484
+0.06%
$ 290,400 $ 5,816
May 13, 2026 $ 0.0000484
+0.08%
$ 290,220 $ 6,273
Download