Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000509
+0.00%
$305,640 $387
Yesterday $0.0000512
-0.76%
$305,700 $1,366
Oct 29, 2026 $0.0000518
+0.74%
$309,480 $1,305
Oct 28, 2026 $0.0000516
-0.46%
$308,700 $4,438
Oct 27, 2026 $0.0000518
-0.25%
$310,800 $2,458
Oct 26, 2026 $0.0000519
+0.46%
$311,580 $2,965
Oct 25, 2026 $0.0000517
+0.06%
$310,140 $5,641
Oct 24, 2026 $0.0000517
+0.10%
$309,960 $6,394
Oct 23, 2026 $0.0000517
-0.14%
$309,960 $5,930
Oct 22, 2026 $0.0000517
+0.00%
$310,380 $5,309
Oct 21, 2026 $0.0000517
-0.08%
$310,380 $5,527
Oct 20, 2026 $0.0000518
-0.19%
$310,620 $6,410
Oct 19, 2026 $0.0000519
+0.08%
$311,220 $5,861
Oct 18, 2026 $0.0000519
+0.10%
$310,980 $6,176
Oct 17, 2026 $0.0000518
+0.14%
$310,920 $6,126
Oct 16, 2026 $0.0000517
-0.12%
$310,500 $6,114
Oct 15, 2026 $0.0000518
-0.06%
$310,860 $5,839
Oct 14, 2026 $0.0000518
+0.02%
$311,040 $6,330
Oct 13, 2026 $0.0000519
+0.08%
$310,980 $5,657
Oct 12, 2026 $0.0000518
+0.06%
$311,040 $5,890
Oct 11, 2026 $0.0000518
-0.04%
$310,860 $5,562
Oct 10, 2026 $0.0000518
+0.39%
$310,980 $5,564
Oct 9, 2026 $0.0000517
-0.21%
$309,780 $5,857
Oct 8, 2026 $0.0000517
+0.33%
$310,860 $6,078
Oct 7, 2026 $0.0000517
-0.23%
$309,420 $6,373
Oct 6, 2026 $0.0000518
+0.21%
$310,680 $5,976
Oct 5, 2026 $0.0000517
-0.61%
$310,020 $9,000
Oct 4, 2026 $0.000052
-0.36%
$312,300 $6,688
Oct 3, 2026 $0.0000522
+0.37%
$313,440 $6,149
Oct 2, 2026 $0.000052
+0.00%
$312,300 $6,154
Oct 1, 2026 $0.000052
+0.10%
$312,300 $5,875
Sep 30, 2026 $0.000052
+1.52%
$312,000 $6,916
Sep 29, 2026 $0.0000512
-0.19%
$307,320 $6,019
Sep 28, 2026 $0.0000513
+3.05%
$307,920 $7,760
Sep 27, 2026 $0.0000498
+0.00%
$298,800 $6,126
Sep 26, 2026 $0.0000497
-0.24%
$298,800 $6,428
Sep 25, 2026 $0.0000498
+0.20%
$299,100 $5,990
Sep 24, 2026 $0.0000498
-0.12%
$298,500 $6,283
Sep 23, 2026 $0.0000498
+0.20%
$298,860 $5,967
Sep 22, 2026 $0.0000498
+6.07%
$298,260 $6,004
Sep 21, 2026 $0.000047
-0.23%
$281,760 $5,555
Sep 20, 2026 $0.0000471
+0.47%
$282,420 $6,872
Sep 19, 2026 $0.0000469
-0.02%
$281,100 $6,003
Sep 18, 2026 $0.0000469
-0.17%
$281,160 $6,218
Sep 17, 2026 $0.0000469
+0.41%
$281,640 $5,904
Sep 16, 2026 $0.0000467
-0.49%
$280,500 $6,297
Sep 15, 2026 $0.0000469
-0.28%
$281,880 $5,378
Sep 14, 2026 $0.000047
+0.36%
$282,120 $6,204
Sep 13, 2026 $0.0000469
-0.21%
$281,100 $5,512
Sep 12, 2026 $0.000047
-0.25%
$281,700 $6,079
Download