Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000518
+0.00%
$311,460 $5,603
Today, at 2 PM $0.0000519
+0.10%
$311,400 $5,594
Today, at 1 PM $0.0000518
-0.12%
$310,740 $5,599
Today, at 12 PM $0.0000518
-0.13%
$310,740 $5,583
Today, at 11 AM $0.0000519
+0.15%
$311,160 $5,603
Today, at 10 AM $0.0000518
-0.23%
$310,680 $5,602
Today, at 9 AM $0.0000518
-0.02%
$311,040 $5,594
Today, at 8 AM $0.0000518
+0.04%
$311,100 $5,591
Today, at 7 AM $0.0000518
-0.12%
$310,620 $5,598
Today, at 6 AM $0.0000518
-0.14%
$310,620 $5,572
Today, at 5 AM $0.0000519
+0.29%
$311,460 $5,564
Today, at 4 AM $0.0000518
+0.00%
$311,040 $5,596
Today, at 3 AM $0.0000518
+0.00%
$311,040 $5,635
Today, at 2 AM $0.0000519
+0.15%
$311,460 $5,640
Today, at 1 AM $0.0000518
-0.15%
$310,560 $5,616
Today, at 12 AM $0.0000518
+0.02%
$311,040 $5,627
Yesterday, at 11 PM $0.0000518
-0.04%
$310,980 $5,564
Yesterday, at 10 PM $0.0000519
+0.33%
$311,520 $5,557
Yesterday, at 9 PM $0.0000518
-0.02%
$310,980 $5,573
Yesterday, at 8 PM $0.0000519
+0.33%
$311,520 $5,610
Yesterday, at 7 PM $0.0000517
-0.15%
$310,500 $5,616
Yesterday, at 6 PM $0.0000517
-0.02%
$310,440 $5,611
Yesterday, at 5 PM $0.0000517
+0.00%
$310,500 $5,609
Yesterday, at 4 PM $0.0000518
-0.02%
$310,980 $5,602
Yesterday, at 3 PM $0.0000518
+0.04%
$311,040 $5,650
Yesterday, at 2 PM $0.0000517
-0.17%
$310,380 $5,666
Yesterday, at 1 PM $0.0000518
+0.02%
$310,920 $5,668
Yesterday, at 12 PM $0.0000519
+0.04%
$311,280 $5,694
Yesterday, at 11 AM $0.0000518
+0.17%
$311,100 $5,675
Yesterday, at 10 AM $0.0000518
-0.12%
$310,560 $5,702
Yesterday, at 9 AM $0.0000517
+0.02%
$310,500 $5,703
Yesterday, at 8 AM $0.0000517
+0.02%
$310,440 $5,717
Yesterday, at 7 AM $0.0000517
-0.14%
$309,960 $5,709
Yesterday, at 6 AM $0.0000517
+0.17%
$310,380 $5,751
Yesterday, at 5 AM $0.0000516
+0.04%
$309,840 $5,766
Yesterday, at 4 AM $0.0000517
-0.06%
$310,140 $5,748
Yesterday, at 3 AM $0.0000517
+0.19%
$310,320 $5,755
Yesterday, at 2 AM $0.0000516
-0.10%
$309,720 $5,762
Yesterday, at 1 AM $0.0000517
+0.19%
$310,020 $5,767
Yesterday, at 12 AM $0.0000516
-0.12%
$309,420 $5,775
Oct 9, 11 PM $0.0000517
+0.02%
$310,200 $5,857
Oct 9, 10 PM $0.0000517
-0.14%
$310,140 $5,850
Oct 9, 9 PM $0.0000518
+0.06%
$310,560 $5,866
Oct 9, 8 PM $0.0000517
-0.10%
$310,380 $5,861
Oct 9, 7 PM $0.0000518
+0.00%
$310,680 $5,905
Oct 9, 6 PM $0.0000517
+0.21%
$310,200 $5,932
Oct 9, 5 PM $0.0000516
-0.21%
$309,540 $5,947
Oct 9, 4 PM $0.0000517
+0.02%
$309,900 $5,965
Oct 9, 3 PM $0.0000516
+0.00%
$309,840 $5,950
Oct 9, 2 PM $0.0000516
-0.02%
$309,840 $5,943
Download