FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,988
Today, at 11 AM $ 0.0000483
+0.04%
$ 289,860 $ 5,984
Today, at 10 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,831
Today, at 9 AM $ 0.0000483
+0.06%
$ 289,980 $ 5,857
Today, at 8 AM $ 0.0000483
-0.06%
$ 289,800 $ 5,907
Today, at 7 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,939
Today, at 6 AM $ 0.0000483
-0.02%
$ 289,980 $ 5,961
Today, at 5 AM $ 0.0000483
+0.02%
$ 290,040 $ 6,015
Today, at 4 AM $ 0.0000483
+0.00%
$ 290,040 $ 6,014
Today, at 3 AM $ 0.0000483
+0.00%
$ 290,040 $ 6,083
Today, at 2 AM $ 0.0000484
+0.21%
$ 290,280 $ 6,111
Today, at 1 AM $ 0.0000483
-0.10%
$ 289,680 $ 6,139
Today, at 12 AM $ 0.0000483
-0.21%
$ 289,680 $ 6,185
Yesterday, at 11 PM $ 0.0000483
+0.15%
$ 290,040 $ 6,228
Yesterday, at 10 PM $ 0.0000483
-0.12%
$ 289,620 $ 6,241
Yesterday, at 9 PM $ 0.0000483
-0.14%
$ 289,680 $ 6,231
Yesterday, at 8 PM $ 0.0000484
-0.02%
$ 290,100 $ 6,262
Yesterday, at 7 PM $ 0.0000483
-0.08%
$ 289,980 $ 6,266
Yesterday, at 6 PM $ 0.0000484
+0.00%
$ 290,220 $ 6,261
Yesterday, at 5 PM $ 0.0000484
-0.08%
$ 290,220 $ 6,215
Yesterday, at 4 PM $ 0.0000484
+0.02%
$ 290,280 $ 6,179
Yesterday, at 3 PM $ 0.0000484
+0.00%
$ 290,220 $ 6,153
Yesterday, at 2 PM $ 0.0000483
-0.06%
$ 290,040 $ 6,123
Yesterday, at 1 PM $ 0.0000484
+0.02%
$ 290,220 $ 6,131
Yesterday, at 12 PM $ 0.0000484
-0.10%
$ 290,160 $ 6,108
Yesterday, at 11 AM $ 0.0000484
-0.10%
$ 290,160 $ 6,092
Yesterday, at 10 AM $ 0.0000484
+0.10%
$ 290,460 $ 6,282
Yesterday, at 9 AM $ 0.0000484
+0.00%
$ 290,100 $ 6,282
Yesterday, at 8 AM $ 0.0000484
-0.04%
$ 290,100 $ 6,267
Yesterday, at 7 AM $ 0.0000484
-0.02%
$ 290,460 $ 6,255
Yesterday, at 6 AM $ 0.0000484
-0.02%
$ 290,160 $ 6,248
Yesterday, at 5 AM $ 0.0000483
+0.00%
$ 289,980 $ 6,229
Yesterday, at 4 AM $ 0.0000483
-0.08%
$ 289,980 $ 6,199
Yesterday, at 3 AM $ 0.0000484
-0.12%
$ 290,220 $ 6,175
Yesterday, at 2 AM $ 0.0000484
+0.23%
$ 290,580 $ 6,141
Yesterday, at 1 AM $ 0.0000484
-0.12%
$ 290,220 $ 6,114
Yesterday, at 12 AM $ 0.0000484
+0.00%
$ 290,580 $ 6,090
Aug 8, 11 PM $ 0.0000484
-0.02%
$ 290,280 $ 6,092
Aug 8, 10 PM $ 0.0000483
-0.02%
$ 289,920 $ 6,063
Aug 8, 9 PM $ 0.0000483
-0.10%
$ 289,980 $ 6,067
Aug 8, 8 PM $ 0.0000483
-0.21%
$ 289,920 $ 6,022
Aug 8, 7 PM $ 0.0000484
+0.08%
$ 290,520 $ 5,993
Aug 8, 6 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,991
Aug 8, 5 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,980
Aug 8, 4 PM $ 0.0000483
-0.10%
$ 289,800 $ 5,986
Aug 8, 3 PM $ 0.0000483
-0.12%
$ 289,800 $ 5,966
Aug 8, 2 PM $ 0.0000484
+0.08%
$ 290,160 $ 5,956
Aug 8, 1 PM $ 0.0000483
+0.08%
$ 289,920 $ 5,960
Aug 8, 12 PM $ 0.0000483
-0.14%
$ 289,680 $ 5,946
Aug 8, 11 AM $ 0.0000483
-0.02%
$ 289,920 $ 5,927
Download