FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,787
1:24 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:23 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:22 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,787
1:21 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,774
1:20 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,774
1:19 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,794
1:18 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,794
1:17 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,780
1:16 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,780
1:15 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,800
1:14 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,800
1:13 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,785
1:12 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,785
1:11 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:10 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,785
1:09 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,786
1:08 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,786
1:07 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,786
1:06 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,786
1:05 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,788
1:04 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,788
1:03 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,771
1:02 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,771
1:01 PM $ 0.0000476
+0.00%
$ 286,500 $ 5,788
1:00 PM $ 0.0000478
+0.00%
$ 286,500 $ 5,788
12:59 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,774
12:58 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,774
12:57 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,774
12:56 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,774
12:55 PM $ 0.0000478
+0.00%
$ 285,420 $ 5,774
12:54 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,794
12:53 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,776
12:52 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,776
12:51 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,775
12:50 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,775
12:49 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,775
12:48 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,775
12:47 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,775
12:46 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,775
12:45 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,777
12:44 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,777
12:43 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,777
12:42 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,777
12:41 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,762
12:40 PM $ 0.0000477
+0.00%
$ 286,560 $ 5,762
12:39 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,778
12:38 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,765
12:37 PM $ 0.0000479
+0.00%
$ 286,500 $ 5,765
12:36 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,782
Download