FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:24 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:23 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,917
11:22 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,903
11:21 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
11:20 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,902
11:19 AM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
11:18 AM $ 0.0000483
+0.00%
$ 290,040 $ 5,902
11:17 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,886
11:16 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,884
11:15 AM $ 0.0000484
+0.00%
$ 290,040 $ 5,884
11:14 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,884
11:13 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,884
11:12 AM $ 0.0000483
+0.00%
$ 290,220 $ 5,884
11:11 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,868
11:10 AM $ 0.0000484
+0.00%
$ 290,220 $ 5,868
11:09 AM $ 0.0000484
+0.00%
$ 290,160 $ 5,868
11:08 AM $ 0.0000484
+0.00%
$ 290,160 $ 5,868
11:07 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,869
11:06 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,848
11:05 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,848
11:04 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,848
11:03 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,848
11:02 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
11:01 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
11:00 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,831
10:59 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,831
10:58 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,831
10:57 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,816
10:56 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,819
10:55 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,819
10:54 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,819
10:53 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,820
10:52 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,813
10:51 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,813
10:50 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,813
10:49 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,813
10:48 AM $ 0.0000483
+0.00%
$ 289,980 $ 5,811
10:47 AM $ 0.0000484
+0.00%
$ 289,980 $ 5,810
10:46 AM $ 0.0000484
+0.00%
$ 289,980 $ 5,810
10:45 AM $ 0.0000484
+0.00%
$ 289,980 $ 5,829
10:44 AM $ 0.0000484
+0.00%
$ 290,160 $ 5,829
10:43 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,812
10:42 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,829
10:41 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,829
10:40 AM $ 0.0000483
+0.00%
$ 290,160 $ 5,829
10:39 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,829
10:38 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,829
10:37 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,828
10:36 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,828
Download