Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 PM $0.0000518
+0.00%
$311,460 $5,603
3:22 PM $0.0000518
+0.00%
$311,460 $5,619
3:21 PM $0.0000518
+0.00%
$311,460 $5,619
3:20 PM $0.0000519
+0.00%
$311,460 $5,599
3:19 PM $0.0000519
+0.00%
$311,460 $5,600
3:18 PM $0.0000518
+0.00%
$311,460 $5,599
3:17 PM $0.0000518
+0.00%
$311,460 $5,599
3:16 PM $0.0000519
+0.00%
$311,460 $5,599
3:15 PM $0.0000519
+0.00%
$311,460 $5,599
3:14 PM $0.0000519
+0.00%
$311,400 $5,601
3:13 PM $0.0000518
+0.00%
$311,400 $5,599
3:12 PM $0.0000518
+0.00%
$311,400 $5,599
3:11 PM $0.0000517
+0.00%
$311,400 $5,593
3:10 PM $0.0000517
+0.00%
$311,400 $5,593
3:09 PM $0.0000517
+0.00%
$310,260 $5,593
3:08 PM $0.0000518
+0.00%
$310,260 $5,593
3:07 PM $0.0000518
+0.00%
$310,260 $5,593
3:06 PM $0.0000518
+0.00%
$310,260 $5,593
3:05 PM $0.0000519
+0.00%
$310,260 $5,595
3:04 PM $0.0000519
+0.00%
$311,460 $5,595
3:03 PM $0.0000518
+0.00%
$311,460 $5,595
3:02 PM $0.0000518
+0.00%
$311,460 $5,595
3:01 PM $0.0000519
+0.00%
$311,460 $5,577
3:00 PM $0.0000519
+0.00%
$311,460 $5,593
2:59 PM $0.0000519
+0.00%
$311,400 $5,594
2:58 PM $0.0000518
+0.00%
$311,400 $5,593
2:57 PM $0.0000517
+0.00%
$311,400 $5,575
2:56 PM $0.0000517
+0.00%
$311,400 $5,594
2:55 PM $0.0000517
+0.00%
$311,400 $5,594
2:54 PM $0.0000518
+0.00%
$310,800 $5,594
2:53 PM $0.0000518
+0.00%
$310,800 $5,594
2:52 PM $0.0000518
+0.00%
$310,800 $5,594
2:51 PM $0.0000517
+0.00%
$310,800 $5,580
2:50 PM $0.0000517
+0.00%
$310,800 $5,599
2:49 PM $0.0000518
+0.00%
$311,100 $5,598
2:48 PM $0.0000518
+0.00%
$311,100 $5,598
2:47 PM $0.0000518
+0.00%
$311,100 $5,598
2:46 PM $0.0000518
+0.00%
$311,100 $5,593
2:45 PM $0.0000518
+0.00%
$311,100 $5,595
2:44 PM $0.0000518
+0.00%
$311,100 $5,593
2:43 PM $0.0000518
+0.00%
$311,100 $5,593
2:42 PM $0.0000518
+0.00%
$311,100 $5,577
2:41 PM $0.0000518
+0.00%
$311,100 $5,577
2:40 PM $0.0000518
+0.00%
$311,100 $5,596
2:39 PM $0.0000518
+0.00%
$311,100 $5,596
2:38 PM $0.0000518
+0.00%
$311,100 $5,596
2:37 PM $0.0000518
+0.00%
$311,100 $5,615
2:36 PM $0.0000518
+0.00%
$311,100 $5,595
2:35 PM $0.0000518
+0.00%
$311,100 $5,595
2:34 PM $0.0000519
+0.00%
$311,160 $5,595
Download