Coinranking
FIT Historical Data
FIT
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0000477 | +0.70% |
| Mar 23 | $ 0.0000474 | +0.45% |
| Mar 16 | $ 0.0000472 | -1.17% |
| Mar 16 | $ 0.0000472 | -1.17% |
| Mar 9 | $ 0.0000478 | +0.74% |
| Mar 2 | $ 0.0000475 | -0.13% |
| Feb 23 | $ 0.0000476 | +0.25% |
| Feb 16 | $ 0.0000475 | -0.83% |
| Feb 9 | $ 0.0000478 | +0.13% |
| Feb 2 | $ 0.0000477 | +0.91% |
| Jan 26 | $ 0.0000472 | -2.14% |
| Jan 19 | $ 0.0000484 | +0.04% |
| Jan 12 | $ 0.0000483 | +0.17% |
| Jan 5 | $ 0.000048 | -0.37% |
| Dec 29 | $ 0.0000483 | +1.22% |
| Dec 22 | $ 0.0000478 | -0.31% |
| Dec 15 | $ 0.0000481 | +0.63% |
| Dec 8 | $ 0.0000476 | -0.61% |
| Dec 1 | $ 0.0000461 | -0.86% |
| Nov 24 | $ 0.0000467 | +1.24% |
| Nov 17 | $ 0.0000458 | -1.46% |
| Nov 10 | $ 0.0000465 | +0.89% |
| Nov 3 | $ 0.0000461 | +2.02% |
| Jul 21 | $ 0.000048 | +1.95% |
| Jul 14 | $ 0.0000473 | +0.57% |
| Apr 7 | $ 0.0000666 | -9.49% |
| Mar 31 | $ 0.000068 | -6.80% |
| Mar 24 | $ 0.0000714 | -0.76% |
| Mar 17 | $ 0.0000724 | +14.75% |
| Mar 10 | $ 0.0000593 | +13.81% |
| Mar 3 | $ 0.0000527 | -8.61% |
| Feb 24 | $ 0.0000573 | -9.42% |
| Feb 17 | $ 0.0000709 | +21.54% |
| Feb 10 | $ 0.0000576 | +32.02% |
| Feb 3 | $ 0.0000434 | -24.02% |
| Jan 27 | $ 0.0000572 | -22.65% |
| Jan 20 | $ 0.0000415 | -0.98% |
| Jan 13 | $ 0.0000576 | +11.32% |
| Jan 6 | $ 0.0000555 | +17.46% |
| Dec 30 | $ 0.0000492 | +2.48% |
| Dec 23 | $ 0.0000504 | +5.02% |
| Dec 16 | $ 0.0000487 | -15.98% |
| Dec 9 | $ 0.000041 | -65.25% |
| Dec 2 | $ 0.000105 | +1.94% |
| Nov 25 | $ 0.000103 | -0.96% |
| Nov 18 | $ 0.000097 | +32.88% |
| Nov 11 | $ 0.000068 | -9.33% |
| Nov 4 | $ 0.000076 | -20.83% |
| Oct 28 | $ 0.000096 | -12.17% |
| Oct 21 | $ 0.000107 | -28.67% |
Previous Next