FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000107
+0.00%
$ 576,250 $ 19
Oct 26, 2024 $ 0.000107
-17.69%
$ 576,250 $ 219
Oct 25, 2024 $ 0.00013
-10.96%
$ 700,117 $ 914
Oct 24, 2024 $ 0.000146
-2.01%
$ 786,285 $ 19
Oct 23, 2024 $ 0.000149
+0.00%
$ 802,442 $ 13
Oct 22, 2024 $ 0.000149
+0.00%
$ 802,442 $ 2
Oct 21, 2024 $ 0.00015
+0.00%
$ -- $ 15
Oct 20, 2024 $ 0.00015
-5.06%
$ 807,827 $ 80
Oct 19, 2024 $ 0.000158
-17.28%
$ 850,912 $ 254
Oct 18, 2024 $ 0.000191
+3.80%
$ 1.03 million $ 31
Oct 17, 2024 $ 0.000184
+0.00%
$ 990,935 $ 175
Oct 16, 2024 $ 0.000184
-3.16%
$ 990,935 $ 12
Oct 15, 2024 $ 0.00019
-12.04%
$ 1.02 million $ 218
Oct 14, 2024 $ 0.000216
-44.19%
$ 1.16 million $ 959
Oct 13, 2024 $ 0.000402
-5.85%
$ 2.16 million $ 183
Oct 12, 2024 $ 0.00043
-6.72%
$ 2.32 million $ 12,948
Oct 11, 2024 $ 0.00047
+68.46%
$ 2.53 million $ 8,613
Oct 10, 2024 $ 0.000279
-4.78%
$ 1.5 million $ 4,022
Oct 9, 2024 $ 0.000293
-14.08%
$ 1.58 million $ 9,938
Oct 8, 2024 $ 0.000341
-6.83%
$ 1.84 million $ 20,009
Oct 7, 2024 $ 0.000366
+4.27%
$ 1.97 million $ 13,643
Oct 6, 2024 $ 0.000351
-1.96%
$ 1.89 million $ 17,006
Oct 5, 2024 $ 0.000356
-3.52%
$ 1.92 million $ 18,704
Oct 4, 2024 $ 0.000367
+14.69%
$ 1.98 million $ 18,889
Oct 3, 2024 $ 0.000318
-19.29%
$ 1.71 million $ 12,930
Oct 2, 2024 $ 0.000394
-12.64%
$ 2.12 million $ 10,304
Oct 1, 2024 $ 0.000452
-0.44%
$ 2.43 million $ 17,888
Sep 30, 2024 $ 0.000454
-1.30%
$ 2.45 million $ 16,696
Sep 29, 2024 $ 0.00046
-10.85%
$ 2.48 million $ 57,474
Sep 28, 2024 $ 0.000519
-13.50%
$ 2.8 million $ 48,167
Sep 27, 2024 $ 0.000601
-1.96%
$ 3.24 million $ 43,789
Sep 26, 2024 $ 0.000611
-0.65%
$ 3.29 million $ 67,672
Sep 25, 2024 $ 0.000614
+0.66%
$ 3.31 million $ 48,262
Sep 24, 2024 $ 0.000609
+3.40%
$ 3.28 million $ 51,299
Sep 23, 2024 $ 0.000585
-2.50%
$ 3.15 million $ 46,095
Sep 22, 2024 $ 0.0006
-8.68%
$ 3.23 million $ 40,807
Sep 21, 2024 $ 0.000657
+2.82%
$ 3.54 million $ 48,093
Sep 20, 2024 $ 0.000639
-21.21%
$ 3.44 million $ 37,409
Sep 19, 2024 $ 0.000818
-13.71%
$ 4.41 million $ 43,156
Sep 18, 2024 $ 0.000961
+22.89%
$ 5.18 million $ 56,710
Sep 17, 2024 $ 0.000782
+9.99%
$ 4.21 million $ 42,567
Sep 16, 2024 $ 0.000707
+3.21%
$ 3.81 million $ 63,514
Sep 15, 2024 $ 0.000686
-6.92%
$ 3.69 million $ 47,720
Sep 14, 2024 $ 0.000737
-21.01%
$ 3.97 million $ 52,807
Sep 13, 2024 $ 0.000937
-6.49%
$ 5.05 million $ 47,070
Sep 12, 2024 $ 0.000998
-4.31%
$ 5.37 million $ 70,924
Sep 11, 2024 $ 0.00103
-11.78%
$ 5.56 million $ 38,223
Sep 10, 2024 $ 0.00118
+0.34%
$ 6.35 million $ 49,694
Sep 9, 2024 $ 0.00118
+0.34%
$ 6.34 million $ 56,329
Sep 8, 2024 $ 0.00118
-0.68%
$ 6.33 million $ 59,651