Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0000501
-7.71%
$300,420 $55,590
Dec 25, 2024 $0.0000539
+5.92%
$323,160 $51,791
Dec 24, 2024 $0.0000512
+0.85%
$307,440 $46,839
Dec 23, 2024 $0.0000508
+5.85%
$304,860 $40,041
Dec 22, 2024 $0.0000485
-0.51%
$290,880 $47,624
Dec 21, 2024 $0.0000487
-2.87%
$292,380 $54,732
Dec 20, 2024 $0.0000496
-0.86%
$297,420 $53,704
Dec 19, 2024 $0.0000501
-12.05%
$300,780 $51,131
Dec 18, 2024 $0.000058
+23.40%
$348,000 $51,328
Dec 17, 2024 $0.000048
+0.00%
$288,000 $50,491
Dec 16, 2024 $0.0000489
-15.69%
$293,400 $56,114
Dec 15, 2024 $0.000058
+41.46%
$348,000 $62,029
Dec 14, 2024 $0.000041
+24.24%
$246,000 $52,204
Dec 13, 2024 $0.000034
-46.87%
$204,000 $56,056
Dec 12, 2024 $0.000063
-27.08%
$378,000 $54,908
Dec 11, 2024 $0.000088
+12.82%
$528,000 $56,290
Dec 10, 2024 $0.000076
-31.53%
$456,000 $52,496
Dec 9, 2024 $0.000111
-5.93%
$666,000 $59,574
Dec 8, 2024 $0.000117
+1.74%
$702,000 $68,536
Dec 6, 2024 $0.000105
-2.51%
$-- $57,450
Dec 5, 2024 $0.000108
-3.23%
$646,200 $53,864
Dec 4, 2024 $0.000111
+1.09%
$667,800 $51,555
Dec 3, 2024 $0.00011
+14.57%
$660,600 $46,346
Dec 2, 2024 $0.0000961
-6.70%
$576,600 $50,667
Dec 1, 2024 $0.000103
+0.98%
$618,000 $65,661
Nov 30, 2024 $0.000102
+5.15%
$606,000 $51,686
Nov 29, 2024 $0.000097
+0.00%
$582,000 $52,888
Nov 28, 2024 $0.000097
+2.11%
$582,000 $50,816
Nov 27, 2024 $0.000095
+26.67%
$570,000 $53,156
Nov 26, 2024 $0.000075
-24.32%
$450,000 $40,805
Nov 25, 2024 $0.000103
-0.87%
$-- $59,775
Nov 24, 2024 $0.000104
+7.22%
$624,000 $56,798
Nov 23, 2024 $0.000097
-2.02%
$582,000 $47,171
Nov 22, 2024 $0.000133
-5.00%
$796,800 $85,845
Nov 21, 2024 $0.000082
+1.23%
$492,000 $93,689
Nov 20, 2024 $0.000081
-49.06%
$486,000 $66,434
Nov 19, 2024 $0.000105
+90.18%
$627,600 $11,854
Nov 18, 2024 $0.000055
-24.66%
$330,000 $200
Nov 17, 2024 $0.000073
+7.35%
$438,000 $180
Nov 16, 2024 $0.000068
-19.05%
$408,000 $1,154
Nov 15, 2024 $0.000084
-1.41%
$504,000 $22
Nov 14, 2024 $0.0000852
-31.84%
$511,200 $223
Nov 13, 2024 $0.000125
+89.39%
$750,000 $1,421
Nov 12, 2024 $0.000066
-11.76%
$396,000 $236
Nov 11, 2024 $0.0000748
-0.27%
$448,800 $39
Nov 10, 2024 $0.000075
-1.32%
$450,000 $22
Nov 9, 2024 $0.000076
-6.17%
$409,299 $122
Nov 8, 2024 $0.000081
-8.99%
$436,227 $883
Nov 7, 2024 $0.000089
-2.20%
$479,311 $114
Nov 6, 2024 $0.000091
-7.14%
$490,082 $44