FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000474
+0.00%
$ 284,160 $ 5,673
Mar 23, 10 AM $ 0.0000472
-0.02%
$ 283,080 $ 5,667
Mar 23, 9 AM $ 0.0000472
-0.36%
$ 283,140 $ 5,629
Mar 23, 8 AM $ 0.0000474
+0.38%
$ 284,160 $ 5,594
Mar 23, 7 AM $ 0.0000474
+0.79%
$ 284,160 $ 5,563
Mar 23, 6 AM $ 0.0000471
+0.23%
$ 282,540 $ 5,556
Mar 23, 5 AM $ 0.000047
-0.49%
$ 281,880 $ 5,448
Mar 23, 4 AM $ 0.0000472
+0.58%
$ 283,260 $ 5,451
Mar 23, 3 AM $ 0.0000469
-0.57%
$ 281,640 $ 5,417
Mar 23, 2 AM $ 0.0000472
+0.00%
$ 283,260 $ 5,405
Mar 23, 1 AM $ 0.0000469
-0.72%
$ 281,160 $ 5,399
Mar 23, 12 AM $ 0.0000472
+0.08%
$ 283,200 $ 5,430
Mar 22, 11 PM $ 0.0000472
+0.21%
$ 283,260 $ 5,398
Mar 22, 10 PM $ 0.0000471
+0.53%
$ 282,660 $ 5,426
Mar 22, 9 PM $ 0.0000471
+0.62%
$ 282,780 $ 5,472
Mar 22, 8 PM $ 0.0000468
-0.26%
$ 281,040 $ 5,483
Mar 22, 7 PM $ 0.000047
-0.51%
$ 281,760 $ 5,538
Mar 22, 6 PM $ 0.0000472
+0.40%
$ 283,200 $ 5,570
Mar 22, 5 PM $ 0.000047
-0.40%
$ 282,060 $ 5,639
Mar 22, 4 PM $ 0.0000472
+0.55%
$ 283,200 $ 5,681
Mar 22, 3 PM $ 0.0000469
-0.57%
$ 281,640 $ 5,733
Mar 22, 2 PM $ 0.0000472
+0.02%
$ 283,260 $ 5,738
Mar 22, 1 PM $ 0.0000471
+0.58%
$ 282,660 $ 5,770
Mar 22, 12 PM $ 0.0000468
+0.00%
$ 281,040 $ 5,847
Mar 22, 11 AM $ 0.0000469
+0.00%
$ 281,640 $ 5,862
Mar 22, 10 AM $ 0.0000469
-0.55%
$ 281,640 $ 5,901
Mar 22, 9 AM $ 0.0000472
+0.02%
$ 283,200 $ 5,916
Mar 22, 8 AM $ 0.0000472
+0.02%
$ 283,140 $ 5,972
Mar 22, 7 AM $ 0.0000472
-0.34%
$ 283,080 $ 5,991
Mar 22, 6 AM $ 0.0000472
+0.00%
$ 283,140 $ 5,988
Mar 22, 5 AM $ 0.0000472
+0.02%
$ 283,140 $ 6,021
Mar 22, 4 AM $ 0.0000473
+0.00%
$ 284,040 $ 6,029
Mar 22, 3 AM $ 0.0000472
+0.00%
$ 283,140 $ 6,067
Mar 22, 2 AM $ 0.0000472
+0.00%
$ 283,140 $ 6,078
Mar 22, 1 AM $ 0.0000472
+0.00%
$ 283,140 $ 6,111
Mar 22, 12 AM $ 0.0000472
+0.36%
$ 283,140 $ 6,123
Mar 21, 11 PM $ 0.0000472
+0.00%
$ 283,140 $ 6,168
Mar 21, 10 PM $ 0.0000472
+0.62%
$ 283,140 $ 6,172
Mar 21, 9 PM $ 0.0000469
-0.66%
$ 281,400 $ 6,134
Mar 21, 8 PM $ 0.0000471
-0.30%
$ 282,420 $ 6,104
Mar 21, 7 PM $ 0.0000472
+0.60%
$ 283,260 $ 6,103
Mar 21, 6 PM $ 0.0000469
-0.30%
$ 281,580 $ 6,068
Mar 21, 5 PM $ 0.0000472
+0.30%
$ 283,260 $ 6,035
Mar 21, 4 PM $ 0.0000471
-0.02%
$ 282,420 $ 6,000
Mar 21, 3 PM $ 0.0000471
-0.28%
$ 282,480 $ 5,961
Mar 21, 2 PM $ 0.0000472
+0.00%
$ 283,260 $ 5,936
Mar 21, 1 PM $ 0.0000472
+0.00%
$ 283,260 $ 5,913
Mar 21, 12 PM $ 0.0000472
-0.40%
$ 283,260 $ 5,867
Mar 21, 11 AM $ 0.0000474
+0.38%
$ 284,400 $ 5,812
Mar 21, 10 AM $ 0.0000472
+0.40%
$ 283,320 $ 5,793