Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0000498
+0.00%
$298,860 $5,936
Sep 23, 5 AM $0.0000498
-0.18%
$298,860 $5,914
Sep 23, 4 AM $0.0000498
+0.20%
$298,860 $5,918
Sep 23, 3 AM $0.0000497
-0.20%
$298,260 $5,900
Sep 23, 2 AM $0.0000497
-0.20%
$298,260 $5,902
Sep 23, 1 AM $0.0000498
+0.20%
$298,860 $5,994
Sep 23, 12 AM $0.0000497
+0.00%
$298,260 $6,020
Sep 22, 11 PM $0.0000498
+0.22%
$298,860 $6,004
Sep 22, 10 PM $0.0000497
+0.00%
$298,200 $5,992
Sep 22, 9 PM $0.0000498
-0.02%
$298,860 $5,986
Sep 22, 8 PM $0.0000499
+0.44%
$299,520 $5,974
Sep 22, 7 PM $0.0000497
-0.24%
$298,200 $5,956
Sep 22, 6 PM $0.0000499
+0.02%
$299,520 $5,941
Sep 22, 5 PM $0.0000499
+0.40%
$299,460 $5,921
Sep 22, 4 PM $0.0000497
+0.00%
$298,260 $5,901
Sep 22, 3 PM $0.0000497
-0.22%
$298,260 $5,907
Sep 22, 2 PM $0.0000498
+0.24%
$298,920 $5,906
Sep 22, 1 PM $0.0000498
+0.14%
$298,680 $5,894
Sep 22, 12 PM $0.0000497
+0.00%
$298,260 $5,907
Sep 22, 11 AM $0.0000498
+0.00%
$298,860 $5,870
Sep 22, 10 AM $0.0000498
+0.00%
$298,860 $5,878
Sep 22, 9 AM $0.0000498
+0.20%
$298,860 $5,835
Sep 22, 8 AM $0.0000497
+0.00%
$298,260 $5,816
Sep 22, 7 AM $0.0000498
+0.46%
$298,920 $5,781
Sep 22, 6 AM $0.0000497
-0.22%
$298,260 $5,762
Sep 22, 5 AM $0.0000498
+0.00%
$298,920 $5,774
Sep 22, 4 AM $0.0000498
+0.24%
$298,920 $5,765
Sep 22, 3 AM $0.0000497
+0.02%
$298,200 $5,742
Sep 22, 2 AM $0.0000497
+5.68%
$298,140 $5,762
Sep 22, 1 AM $0.0000469
-0.02%
$281,640 $5,626
Sep 22, 12 AM $0.000047
-0.02%
$281,700 $5,596
Sep 21, 11 PM $0.000047
-0.23%
$281,760 $5,555
Sep 21, 10 PM $0.0000471
+0.47%
$282,420 $5,549
Sep 21, 9 PM $0.0000469
-0.13%
$281,100 $5,577
Sep 21, 8 PM $0.0000469
+0.00%
$281,460 $5,592
Sep 21, 7 PM $0.0000469
-0.11%
$281,460 $5,617
Sep 21, 6 PM $0.0000469
+0.02%
$281,460 $5,607
Sep 21, 5 PM $0.0000469
+0.00%
$281,400 $5,632
Sep 21, 4 PM $0.0000469
-0.11%
$281,100 $5,617
Sep 21, 3 PM $0.0000469
+0.00%
$281,400 $5,628
Sep 21, 2 PM $0.0000469
+0.13%
$281,400 $5,609
Sep 21, 1 PM $0.0000469
+0.00%
$281,400 $5,599
Sep 21, 12 PM $0.0000469
+0.11%
$281,400 $5,608
Sep 21, 11 AM $0.0000469
-0.23%
$281,100 $5,603
Sep 21, 10 AM $0.000047
-0.23%
$281,760 $5,614
Sep 21, 9 AM $0.0000471
-0.02%
$282,420 $5,629
Sep 21, 8 AM $0.000047
+0.00%
$281,820 $5,629
Sep 21, 7 AM $0.000047
+0.26%
$281,820 $5,635
Sep 21, 6 AM $0.000047
+0.26%
$281,820 $5,618
Sep 21, 5 AM $0.0000469
-0.49%
$281,100 $5,631