FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0000479
-0.04%
$ 287,460 $ 6,120
Jul 23, 3 AM $ 0.0000478
-0.13%
$ 287,040 $ 6,081
Jul 23, 2 AM $ 0.000048
+0.19%
$ 288,000 $ 6,054
Jul 23, 1 AM $ 0.0000479
-0.02%
$ 287,460 $ 6,038
Jul 23, 12 AM $ 0.0000479
-0.15%
$ 287,520 $ 6,013
Jul 22, 11 PM $ 0.0000478
-0.25%
$ 286,740 $ 6,003
Jul 22, 10 PM $ 0.0000479
-0.21%
$ 287,460 $ 5,994
Jul 22, 9 PM $ 0.000048
+0.23%
$ 288,060 $ 5,972
Jul 22, 8 PM $ 0.0000478
+0.02%
$ 286,920 $ 6,010
Jul 22, 7 PM $ 0.0000478
+0.00%
$ 286,860 $ 6,020
Jul 22, 6 PM $ 0.0000479
+0.15%
$ 287,400 $ 6,042
Jul 22, 5 PM $ 0.0000478
+0.08%
$ 286,980 $ 6,017
Jul 22, 4 PM $ 0.0000479
+0.19%
$ 287,280 $ 6,027
Jul 22, 3 PM $ 0.0000478
-0.46%
$ 286,740 $ 6,008
Jul 22, 2 PM $ 0.000048
+0.25%
$ 288,060 $ 5,980
Jul 22, 1 PM $ 0.0000478
-0.21%
$ 286,740 $ 5,675
Jul 22, 12 PM $ 0.0000479
+0.21%
$ 287,340 $ 5,687
Jul 22, 11 AM $ 0.0000478
+0.10%
$ 286,740 $ 5,668
Jul 22, 10 AM $ 0.0000477
-0.27%
$ 286,440 $ 5,646
Jul 22, 9 AM $ 0.0000478
+0.00%
$ 286,920 $ 5,667
Jul 22, 8 AM $ 0.0000478
-0.04%
$ 286,920 $ 5,658
Jul 22, 7 AM $ 0.0000478
-0.13%
$ 286,680 $ 5,666
Jul 22, 6 AM $ 0.0000478
+0.17%
$ 287,040 $ 5,698
Jul 22, 5 AM $ 0.0000478
+0.02%
$ 286,560 $ 5,705
Jul 22, 4 AM $ 0.0000479
+0.15%
$ 287,400 $ 5,692
Jul 22, 3 AM $ 0.0000478
+0.19%
$ 286,980 $ 5,679
Jul 22, 2 AM $ 0.0000477
+0.00%
$ 286,440 $ 5,674
Jul 22, 1 AM $ 0.0000478
+0.15%
$ 286,920 $ 5,686
Jul 22, 12 AM $ 0.0000478
+0.02%
$ 286,500 $ 5,688
Jul 21, 11 PM $ 0.0000478
+0.15%
$ 286,920 $ 5,702
Jul 21, 10 PM $ 0.0000478
-0.33%
$ 286,500 $ 5,724
Jul 21, 9 PM $ 0.0000479
+0.19%
$ 287,460 $ 5,761
Jul 21, 8 PM $ 0.0000478
-0.19%
$ 286,920 $ 5,749
Jul 21, 7 PM $ 0.0000479
+0.34%
$ 287,460 $ 5,761
Jul 21, 6 PM $ 0.0000478
+0.02%
$ 286,980 $ 5,744
Jul 21, 5 PM $ 0.0000477
-0.46%
$ 286,440 $ 5,763
Jul 21, 4 PM $ 0.000048
+0.36%
$ 287,760 $ 5,792
Jul 21, 3 PM $ 0.0000478
-0.29%
$ 286,740 $ 5,790
Jul 21, 2 PM $ 0.000048
+0.23%
$ 288,120 $ 5,813
Jul 21, 1 PM $ 0.0000479
+0.23%
$ 287,460 $ 5,848
Jul 21, 12 PM $ 0.0000478
-0.46%
$ 286,800 $ 5,834
Jul 21, 11 AM $ 0.0000479
+0.19%
$ 287,400 $ 5,866
Jul 21, 10 AM $ 0.0000478
-0.33%
$ 286,860 $ 5,866
Jul 21, 9 AM $ 0.000048
+0.17%
$ 287,820 $ 5,867
Jul 21, 8 AM $ 0.0000479
-0.06%
$ 287,340 $ 5,918
Jul 21, 7 AM $ 0.000048
+0.04%
$ 288,060 $ 5,911
Jul 21, 6 AM $ 0.0000479
+0.00%
$ 287,400 $ 5,919
Jul 21, 5 AM $ 0.0000479
-0.19%
$ 287,400 $ 5,914
Jul 21, 4 AM $ 0.000048
-0.02%
$ 287,940 $ 5,939
Jul 21, 3 AM $ 0.000048
+0.02%
$ 288,000 $ 5,946