FIT Historical Data

FIT Page 10
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,913
10:23 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,913
10:22 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,913
10:21 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,917
10:20 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,917
10:19 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,917
10:18 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,917
10:17 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,901
10:16 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,901
10:15 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,918
10:14 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,918
10:13 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,900
10:12 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,900
10:11 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,900
10:10 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,885
10:09 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,885
10:08 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,900
10:07 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,900
10:06 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,885
10:05 PM $ 0.0000479
+0.00%
$ 285,480 $ 5,885
10:04 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,908
10:03 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,908
10:02 PM $ 0.0000478
+0.00%
$ 287,580 $ 5,890
10:01 PM $ 0.0000478
+0.00%
$ 287,580 $ 5,890
10:00 PM $ 0.0000478
+0.00%
$ 287,580 $ 5,890
9:59 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,890
9:58 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,900
9:57 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,900
9:56 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,900
9:55 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,900
9:54 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,903
9:53 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,903
9:52 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,902
9:51 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,902
9:50 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,884
9:49 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,884
9:48 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,899
9:47 PM $ 0.0000477
+0.00%
$ 287,580 $ 5,899
9:46 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,881
9:45 PM $ 0.0000476
+0.00%
$ 287,580 $ 5,881
9:44 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,881
9:43 PM $ 0.0000476
+0.00%
$ 285,420 $ 5,886
9:42 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,886
9:41 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,886
9:40 PM $ 0.0000477
+0.00%
$ 285,420 $ 5,886
9:39 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:38 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,882
9:37 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,883
9:36 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,883
9:35 PM $ 0.0000477
+0.00%
$ 286,500 $ 5,883