FIT Historical Data

FIT Page 10
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,865
3:31 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,845
3:30 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:29 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:28 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:27 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:26 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,864
3:25 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,864
3:24 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,877
3:23 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,876
3:22 PM $ 0.0000484
+0.00%
$ 289,860 $ 5,857
3:21 PM $ 0.0000484
+0.00%
$ 289,860 $ 5,857
3:20 PM $ 0.0000484
+0.00%
$ 289,860 $ 5,857
3:19 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,876
3:18 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,859
3:17 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,860
3:16 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,876
3:15 PM $ 0.0000484
+0.00%
$ 290,220 $ 5,876
3:14 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,876
3:13 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,876
3:12 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,874
3:11 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,874
3:10 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,874
3:09 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,874
3:08 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,852
3:07 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,868
3:06 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,868
3:05 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,868
3:04 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,868
3:03 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,860
3:02 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,860
3:01 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,860
3:00 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,880
2:59 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,880
2:58 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:57 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:56 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:55 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,865
2:54 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,863
2:53 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:52 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:51 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,864
2:50 PM $ 0.0000484
+0.00%
$ 290,100 $ 5,881
2:49 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,880
2:48 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:47 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:46 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,861
2:45 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,876
2:44 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,875
2:43 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,859