FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00457
-2.16%
$ 24.59 million $ 55,388
May 1, 2024 $ 0.00463
-3.82%
$ 24.95 million $ 67,133
Apr 30, 2024 $ 0.00482
+0.88%
$ 25.96 million $ 49,041
Apr 29, 2024 $ 0.00475
+3.82%
$ 25.6 million $ 57,812
Apr 28, 2024 $ 0.00458
+0.35%
$ 24.65 million $ 49,647
Apr 27, 2024 $ 0.00457
+0.64%
$ 24.59 million $ 52,728
Apr 26, 2024 $ 0.00454
+1.14%
$ 24.43 million $ 53,439
Apr 25, 2024 $ 0.00449
+0.20%
$ 24.17 million $ 63,866
Apr 24, 2024 $ 0.00448
-0.02%
$ 24.13 million $ 55,583
Apr 23, 2024 $ 0.00448
-0.31%
$ 24.15 million $ 49,650
Apr 22, 2024 $ 0.00448
-1.26%
$ 24.12 million $ 50,347
Apr 21, 2024 $ 0.00454
-1.15%
$ 24.46 million $ 61,536
Apr 20, 2024 $ 0.0046
-2.35%
$ 24.79 million $ 54,731
Apr 19, 2024 $ 0.00471
-3.24%
$ 25.39 million $ 58,824
Apr 18, 2024 $ 0.00487
+0.43%
$ 26.24 million $ 51,065
Apr 17, 2024 $ 0.00486
+2.34%
$ 26.17 million $ 48,746
Apr 16, 2024 $ 0.00475
-2.06%
$ 25.58 million $ 66,929
Apr 15, 2024 $ 0.00485
+1.91%
$ 26.1 million $ 66,628
Apr 14, 2024 $ 0.00476
+2.94%
$ 25.63 million $ 58,978
Apr 13, 2024 $ 0.00462
-3.77%
$ 24.87 million $ 48,977
Apr 12, 2024 $ 0.0048
-1.96%
$ 25.85 million $ 56,519
Apr 11, 2024 $ 0.00489
-4.56%
$ 26.35 million $ 51,291
Apr 10, 2024 $ 0.0051
+1.57%
$ 27.44 million $ 51,860
Apr 9, 2024 $ 0.00505
-0.73%
$ 27.18 million $ 55,057
Apr 8, 2024 $ 0.00508
+0.49%
$ 27.36 million $ 58,657
Apr 7, 2024 $ 0.00505
-0.90%
$ 27.2 million $ 50,656
Apr 6, 2024 $ 0.0051
+0.75%
$ 27.47 million $ 51,812
Apr 5, 2024 $ 0.00506
-1.84%
$ 27.26 million $ 51,491
Apr 4, 2024 $ 0.00515
+0.86%
$ 27.73 million $ 48,765
Apr 3, 2024 $ 0.00508
+0.63%
$ 27.37 million $ 53,915
Apr 2, 2024 $ 0.00505
-2.11%
$ 27.2 million $ 61,838
Apr 1, 2024 $ 0.00516
-6.64%
$ 27.77 million $ 53,187
Mar 31, 2024 $ 0.00552
-1.57%
$ 29.75 million $ 66,856
Mar 30, 2024 $ 0.00562
+0.77%
$ 30.27 million $ 57,194
Mar 29, 2024 $ 0.00557
+8.90%
$ 30.01 million $ 52,825
Mar 28, 2024 $ 0.00511
+1.71%
$ 27.53 million $ 62,483
Mar 27, 2024 $ 0.00502
-3.81%
$ 27.05 million $ 48,871
Mar 26, 2024 $ 0.00522
-2.19%
$ 28.14 million $ 49,785
Mar 25, 2024 $ 0.00531
+4.30%
$ 28.64 million $ 59,769
Mar 24, 2024 $ 0.00509
+3.10%
$ 27.46 million $ 55,655
Mar 23, 2024 $ 0.00494
-7.34%
$ 26.62 million $ 56,144
Mar 22, 2024 $ 0.00535
+1.69%
$ 28.85 million $ 56,347
Mar 21, 2024 $ 0.00526
-0.72%
$ 28.36 million $ 48,113
Mar 20, 2024 $ 0.0053
+3.25%
$ 28.57 million $ 48,768
Mar 19, 2024 $ 0.0051
-4.07%
$ 27.47 million $ 48,960
Mar 18, 2024 $ 0.00531
-3.24%
$ 28.63 million $ 53,603
Mar 17, 2024 $ 0.00552
+3.93%
$ 29.78 million $ 52,443
Mar 16, 2024 $ 0.00534
-3.59%
$ 28.78 million $ 63,628
Mar 15, 2024 $ 0.00554
+3.71%
$ 29.85 million $ 57,415
Mar 14, 2024 $ 0.00537
+1.72%
$ 28.93 million $ 48,496