Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.000091
-7.14%
$490,082 $44
Nov 5, 2024 $0.000098
+2.08%
$527,781 $29
Nov 4, 2024 $0.000096
+0.00%
$517,010 $197
Nov 3, 2024 $0.000096
-4.95%
$517,010 $13
Nov 2, 2024 $0.000101
+4.02%
$543,937 $21
Nov 1, 2024 $0.000105
+3.96%
$565,479 $58
Oct 31, 2024 $0.000101
+1.00%
$543,937 $81
Oct 30, 2024 $0.0001
-6.54%
$538,552 $160
Oct 29, 2024 $0.000107
+4.90%
$576,250 $57
Oct 28, 2024 $0.000102
-6.68%
$549,323 $110
Oct 27, 2024 $0.000107
+0.00%
$576,250 $19
Oct 26, 2024 $0.000107
-17.69%
$576,250 $219
Oct 25, 2024 $0.00013
-10.96%
$700,117 $914
Oct 24, 2024 $0.000146
-2.01%
$786,285 $19
Oct 23, 2024 $0.000149
+0.00%
$802,442 $13
Oct 22, 2024 $0.000149
+0.00%
$802,442 $2
Oct 21, 2024 $0.00015
+0.00%
$-- $15
Oct 20, 2024 $0.00015
-5.06%
$807,827 $80
Oct 19, 2024 $0.000158
-17.28%
$850,912 $254
Oct 18, 2024 $0.000191
+3.80%
$1.03 million $31
Oct 17, 2024 $0.000184
+0.00%
$990,935 $175
Oct 16, 2024 $0.000184
-3.16%
$990,935 $12
Oct 15, 2024 $0.00019
-12.04%
$1.02 million $218
Oct 14, 2024 $0.000216
-44.19%
$1.16 million $959
Oct 13, 2024 $0.000402
-5.85%
$2.16 million $183
Oct 12, 2024 $0.00043
-6.72%
$2.32 million $12,948
Oct 11, 2024 $0.00047
+68.46%
$2.53 million $8,613
Oct 10, 2024 $0.000279
-4.78%
$1.5 million $4,022
Oct 9, 2024 $0.000293
-14.08%
$1.58 million $9,938
Oct 8, 2024 $0.000341
-6.83%
$1.84 million $20,009
Oct 7, 2024 $0.000366
+4.27%
$1.97 million $13,643
Oct 6, 2024 $0.000351
-1.96%
$1.89 million $17,006
Oct 5, 2024 $0.000356
-3.52%
$1.92 million $18,704
Oct 4, 2024 $0.000367
+14.69%
$1.98 million $18,889
Oct 3, 2024 $0.000318
-19.29%
$1.71 million $12,930
Oct 2, 2024 $0.000394
-12.64%
$2.12 million $10,304
Oct 1, 2024 $0.000452
-0.44%
$2.43 million $17,888
Sep 30, 2024 $0.000454
-1.30%
$2.45 million $16,696
Sep 29, 2024 $0.00046
-10.85%
$2.48 million $57,474
Sep 28, 2024 $0.000519
-13.50%
$2.8 million $48,167
Sep 27, 2024 $0.000601
-1.96%
$3.24 million $43,789
Sep 26, 2024 $0.000611
-0.65%
$3.29 million $67,672
Sep 25, 2024 $0.000614
+0.66%
$3.31 million $48,262
Sep 24, 2024 $0.000609
+3.40%
$3.28 million $51,299
Sep 23, 2024 $0.000585
-2.50%
$3.15 million $46,095
Sep 22, 2024 $0.0006
-8.68%
$3.23 million $40,807
Sep 21, 2024 $0.000657
+2.82%
$3.54 million $48,093
Sep 20, 2024 $0.000639
-21.21%
$3.44 million $37,409
Sep 19, 2024 $0.000818
-13.71%
$4.41 million $43,156
Sep 18, 2024 $0.000961
+22.89%
$5.18 million $56,710