FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00119
+0.00%
$ 6.38 million $ 52,268
Sep 6, 2024 $ 0.00119
+0.25%
$ 6.4 million $ 55,003
Sep 5, 2024 $ 0.00118
-0.17%
$ 6.37 million $ 55,888
Sep 4, 2024 $ 0.00119
+0.00%
$ 6.38 million $ 56,913
Sep 3, 2024 $ 0.00119
-3.97%
$ 6.39 million $ 48,032
Sep 2, 2024 $ 0.00123
+3.62%
$ 6.63 million $ 71,312
Sep 1, 2024 $ 0.00119
+0.17%
$ 6.4 million $ 62,580
Aug 31, 2024 $ 0.00119
+0.17%
$ 6.38 million $ 59,350
Aug 30, 2024 $ 0.00119
+0.51%
$ 6.38 million $ 51,609
Aug 29, 2024 $ 0.00118
-0.59%
$ 6.35 million $ 64,216
Aug 28, 2024 $ 0.00119
-8.91%
$ 6.39 million $ 29,175
Aug 27, 2024 $ 0.00131
+2.51%
$ 7.04 million $ 46,687
Aug 26, 2024 $ 0.00128
-5.67%
$ 6.9 million $ 73,504
Aug 25, 2024 $ 0.00136
+2.25%
$ 7.33 million $ 48,770
Aug 24, 2024 $ 0.00133
+2.86%
$ 7.17 million $ 77,696
Aug 23, 2024 $ 0.00129
-5.89%
$ 6.97 million $ 57,824
Aug 22, 2024 $ 0.00138
-18.07%
$ 7.45 million $ 73,284
Aug 21, 2024 $ 0.00169
-1.17%
$ 9.11 million $ 44,660
Aug 20, 2024 $ 0.00171
+0.29%
$ 9.21 million $ 49,333
Aug 19, 2024 $ 0.0017
+0.29%
$ 9.18 million $ 48,652
Aug 18, 2024 $ 0.0017
-1.16%
$ 9.17 million $ 51,268
Aug 17, 2024 $ 0.00172
-2.21%
$ 9.28 million $ 55,046
Aug 16, 2024 $ 0.00176
-2.77%
$ 9.46 million $ 47,434
Aug 15, 2024 $ 0.00181
+2.32%
$ 9.73 million $ 42,408
Aug 14, 2024 $ 0.00176
+5.19%
$ 9.49 million $ 47,690
Aug 13, 2024 $ 0.00167
-0.54%
$ 9 million $ 37,756
Aug 12, 2024 $ 0.00169
-8.67%
$ 9.08 million $ 45,679
Aug 11, 2024 $ 0.00184
+4.19%
$ 9.91 million $ 55,103
Aug 10, 2024 $ 0.00177
+0.91%
$ 9.53 million $ 42,150
Aug 9, 2024 $ 0.00175
+9.18%
$ 9.41 million $ 64,844
Aug 8, 2024 $ 0.0016
-5.43%
$ 8.63 million $ 44,103
Aug 7, 2024 $ 0.00169
-2.42%
$ 9.12 million $ 38,972
Aug 6, 2024 $ 0.00172
+2.25%
$ 9.29 million $ 49,203
Jul 29, 2024 $ 0.00211
-4.66%
$ -- $ 37,297
Jul 28, 2024 $ 0.00219
-6.52%
$ 11.81 million $ 39,187
Jul 27, 2024 $ 0.00235
-10.08%
$ 12.63 million $ 58,223
Jul 26, 2024 $ 0.00263
-10.22%
$ 14.15 million $ 43,087
Jul 25, 2024 $ 0.00293
-3.40%
$ 15.77 million $ 65,457
Jul 24, 2024 $ 0.00303
-12.26%
$ 16.3 million $ 41,827
Jul 23, 2024 $ 0.00344
-3.96%
$ 18.55 million $ 76,272
Jul 22, 2024 $ 0.0036
-9.22%
$ 19.4 million $ 54,731
Jul 21, 2024 $ 0.00395
+11.03%
$ 21.25 million $ 86,485
Jul 20, 2024 $ 0.00356
-3.58%
$ 19.17 million $ 64,320
Jul 19, 2024 $ 0.00369
-12.70%
$ 19.88 million $ 58,236
Jul 18, 2024 $ 0.00425
-5.16%
$ 22.87 million $ 63,864
Jul 17, 2024 $ 0.00449
-6.24%
$ 24.2 million $ 80,477
Jul 16, 2024 $ 0.00479
-10.28%
$ 25.81 million $ 62,591
Jul 15, 2024 $ 0.00535
-5.85%
$ 28.79 million $ 56,841
Jul 14, 2024 $ 0.00568
+2.99%
$ 30.57 million $ 72,862
Jul 13, 2024 $ 0.00552
-1.83%
$ 29.75 million $ 55,618