FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000048
+0.02%
$ 288,000 $ 5,946
Jul 21, 2 AM $ 0.000048
+0.21%
$ 287,940 $ 5,951
Jul 21, 1 AM $ 0.0000478
+0.00%
$ 286,740 $ 5,946
Jul 21, 12 AM $ 0.0000478
-0.46%
$ 286,740 $ 5,932
Jul 20, 11 PM $ 0.0000479
+0.00%
$ 287,400 $ 5,950
Jul 20, 10 PM $ 0.0000479
+0.19%
$ 287,400 $ 5,933
Jul 20, 9 PM $ 0.0000478
-0.46%
$ 286,860 $ 5,920
Jul 20, 8 PM $ 0.000048
+0.10%
$ 288,180 $ 5,908
Jul 20, 7 PM $ 0.000048
+0.02%
$ 287,880 $ 5,928
Jul 20, 6 PM $ 0.000048
+0.02%
$ 288,240 $ 5,923
Jul 20, 5 PM $ 0.000048
-0.29%
$ 287,760 $ 5,908
Jul 20, 4 PM $ 0.000048
+0.04%
$ 288,240 $ 5,907
Jul 20, 3 PM $ 0.000048
-0.06%
$ 288,120 $ 5,895
Jul 20, 2 PM $ 0.0000481
-0.15%
$ 288,300 $ 5,882
Jul 20, 1 PM $ 0.0000481
+0.04%
$ 288,300 $ 5,866
Jul 20, 12 PM $ 0.000048
-0.04%
$ 288,180 $ 5,854
Jul 20, 11 AM $ 0.0000481
+0.02%
$ 288,300 $ 5,840
Jul 20, 10 AM $ 0.0000481
+0.19%
$ 288,600 $ 5,848
Jul 20, 9 AM $ 0.000048
+0.17%
$ 288,060 $ 5,839
Jul 20, 8 AM $ 0.000048
-0.10%
$ 288,180 $ 5,820
Jul 20, 7 AM $ 0.0000481
+0.08%
$ 288,720 $ 5,822
Jul 20, 6 AM $ 0.0000481
+0.02%
$ 288,480 $ 5,795
Jul 20, 5 AM $ 0.0000481
-0.04%
$ 288,420 $ 5,799
Jul 20, 4 AM $ 0.000048
-0.10%
$ 288,240 $ 5,780
Jul 20, 3 AM $ 0.0000481
-0.12%
$ 288,540 $ 5,785
Jul 20, 2 AM $ 0.0000481
+0.02%
$ 288,900 $ 5,775
Jul 20, 1 AM $ 0.0000481
+0.00%
$ 288,480 $ 5,775
Jul 20, 12 AM $ 0.0000481
-0.15%
$ 288,480 $ 5,805
Jul 19, 11 PM $ 0.0000481
+0.12%
$ 288,900 $ 5,774
Jul 19, 10 PM $ 0.0000481
+0.00%
$ 288,540 $ 5,762
Jul 19, 9 PM $ 0.0000481
+0.02%
$ 288,900 $ 5,753
Jul 19, 8 PM $ 0.0000481
-0.12%
$ 288,480 $ 5,747
Jul 19, 7 PM $ 0.0000481
-0.02%
$ 288,840 $ 5,737
Jul 19, 6 PM $ 0.0000481
+0.12%
$ 288,540 $ 5,740
Jul 19, 5 PM $ 0.000048
+0.00%
$ 288,180 $ 5,753
Jul 19, 4 PM $ 0.000048
+0.00%
$ 288,180 $ 5,611
Jul 19, 3 PM $ 0.000048
+0.00%
$ 288,180 $ 5,419
Jul 19, 2 PM $ 0.000048
-0.10%
$ 288,180 $ 5,418
Jul 19, 1 PM $ 0.0000481
+0.00%
$ 288,540 $ 5,371
Jul 19, 12 PM $ 0.0000481
+0.02%
$ 288,540 $ 5,395
Jul 19, 11 AM $ 0.0000481
+0.02%
$ 288,540 $ 5,370
Jul 19, 10 AM $ 0.0000481
-0.12%
$ 288,480 $ 5,382
Jul 19, 9 AM $ 0.0000481
+0.25%
$ 288,840 $ 5,368
Jul 19, 8 AM $ 0.0000481
-0.02%
$ 288,480 $ 5,354
Jul 19, 7 AM $ 0.0000481
+0.00%
$ 288,900 $ 5,326
Jul 19, 6 AM $ 0.0000481
+0.12%
$ 288,900 $ 5,324
Jul 19, 5 AM $ 0.0000481
+0.19%
$ 288,840 $ 5,320
Jul 19, 4 AM $ 0.000048
-0.17%
$ 287,880 $ 5,214
Jul 19, 3 AM $ 0.0000481
-0.10%
$ 288,360 $ 5,029
Jul 19, 2 AM $ 0.0000481
+0.04%
$ 288,660 $ 4,974