Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.0000469
-0.49%
$281,100 $5,631
Sep 21, 4 AM $0.0000471
+0.26%
$282,480 $6,843
Sep 21, 3 AM $0.000047
+0.00%
$281,760 $6,845
Sep 21, 2 AM $0.000047
+0.23%
$281,760 $6,845
Sep 21, 1 AM $0.000047
-0.23%
$281,760 $6,847
Sep 21, 12 AM $0.0000471
+0.00%
$282,420 $6,858
Sep 20, 11 PM $0.0000471
+0.23%
$282,420 $6,872
Sep 20, 10 PM $0.000047
+0.23%
$281,760 $6,884
Sep 20, 9 PM $0.0000469
+0.00%
$281,100 $6,887
Sep 20, 8 PM $0.000047
+0.00%
$281,760 $6,899
Sep 20, 7 PM $0.0000469
-0.02%
$281,100 $6,923
Sep 20, 6 PM $0.000047
+0.00%
$281,820 $6,931
Sep 20, 5 PM $0.000047
+0.26%
$281,820 $6,953
Sep 20, 4 PM $0.0000469
-0.23%
$281,100 $6,987
Sep 20, 3 PM $0.000047
+0.00%
$281,760 $7,023
Sep 20, 2 PM $0.0000469
+0.00%
$281,100 $7,032
Sep 20, 1 PM $0.0000469
+0.00%
$281,100 $7,045
Sep 20, 12 PM $0.0000469
+0.00%
$281,100 $7,051
Sep 20, 11 AM $0.0000469
-0.23%
$281,100 $7,046
Sep 20, 10 AM $0.000047
-0.21%
$281,760 $7,046
Sep 20, 9 AM $0.0000471
+0.00%
$282,360 $7,045
Sep 20, 8 AM $0.0000471
+0.21%
$282,360 $7,062
Sep 20, 7 AM $0.000047
+0.23%
$281,760 $7,113
Sep 20, 6 AM $0.0000469
-0.23%
$281,100 $7,172
Sep 20, 5 AM $0.000047
+0.19%
$281,760 $7,149
Sep 20, 4 AM $0.0000469
-0.17%
$281,220 $5,955
Sep 20, 3 AM $0.000047
-0.21%
$281,700 $5,981
Sep 20, 2 AM $0.000047
+0.41%
$282,300 $5,973
Sep 20, 1 AM $0.000047
+0.43%
$282,300 $5,981
Sep 20, 12 AM $0.0000469
+0.00%
$281,100 $5,987
Sep 19, 11 PM $0.0000469
-0.21%
$281,100 $6,003
Sep 19, 10 PM $0.000047
-0.23%
$281,700 $5,979
Sep 19, 9 PM $0.0000471
+0.45%
$282,360 $5,967
Sep 19, 8 PM $0.000047
-0.02%
$281,700 $5,974
Sep 19, 7 PM $0.0000471
+0.45%
$282,360 $5,994
Sep 19, 6 PM $0.000047
-0.02%
$281,700 $6,002
Sep 19, 5 PM $0.000047
+0.00%
$281,760 $6,010
Sep 19, 4 PM $0.000047
+0.02%
$281,760 $6,010
Sep 19, 3 PM $0.0000469
-0.21%
$281,160 $5,994
Sep 19, 2 PM $0.000047
+0.23%
$281,760 $5,997
Sep 19, 1 PM $0.000047
+0.00%
$281,760 $6,029
Sep 19, 12 PM $0.000047
-0.21%
$281,760 $6,076
Sep 19, 11 AM $0.0000471
+0.21%
$282,360 $6,072
Sep 19, 10 AM $0.0000471
+0.43%
$282,360 $6,086
Sep 19, 9 AM $0.0000469
+0.02%
$281,160 $6,102
Sep 19, 8 AM $0.000047
-0.02%
$281,700 $6,124
Sep 19, 7 AM $0.000047
+0.43%
$282,300 $6,127
Sep 19, 6 AM $0.0000469
-0.23%
$281,100 $6,144
Sep 19, 5 AM $0.000047
+0.00%
$281,760 $6,154
Sep 19, 4 AM $0.0000471
+0.21%
$282,360 $6,162