FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0000476
+0.00%
$ 286,620 $ 5,936
11:20 PM $ 0.0000476
+0.00%
$ 286,620 $ 5,936
11:19 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,934
11:18 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,934
11:17 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,938
11:16 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,938
11:15 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,938
11:14 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,923
11:13 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,923
11:12 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
11:11 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,927
11:10 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
11:09 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
11:08 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
11:07 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,931
11:06 PM $ 0.0000476
+0.00%
$ 286,560 $ 5,931
11:05 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,931
11:04 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,931
11:03 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,931
11:02 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,937
11:01 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,937
11:00 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,924
10:59 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,924
10:58 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,924
10:57 PM $ 0.0000479
+0.00%
$ 287,580 $ 5,943
10:56 PM $ 0.0000478
+0.00%
$ 287,580 $ 5,928
10:55 PM $ 0.0000478
+0.00%
$ 287,580 $ 5,928
10:54 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,945
10:53 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,945
10:52 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,927
10:51 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,927
10:50 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
10:49 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,927
10:48 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,929
10:47 PM $ 0.0000479
+0.00%
$ 286,560 $ 5,929
10:46 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,929
10:45 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,929
10:44 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,917
10:43 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,917
10:42 PM $ 0.0000476
+0.00%
$ 285,480 $ 5,917
10:41 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,938
10:40 PM $ 0.0000478
+0.00%
$ 285,480 $ 5,938
10:39 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,922
10:38 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,922
10:37 PM $ 0.0000479
+0.00%
$ 287,640 $ 5,922
10:36 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,940
10:35 PM $ 0.0000478
+0.00%
$ 287,640 $ 5,940
10:34 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,926
10:33 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,926
10:32 PM $ 0.0000478
+0.00%
$ 286,560 $ 5,926