Coinranking
FIT Historical Data
FIT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2024 | $0.000782 | +9.99% | ||
| Sep 16, 2024 | $0.000707 | +3.21% | ||
| Sep 15, 2024 | $0.000686 | -6.92% | ||
| Sep 14, 2024 | $0.000737 | -21.01% | ||
| Sep 13, 2024 | $0.000937 | -6.49% | ||
| Sep 12, 2024 | $0.000998 | -4.31% | ||
| Sep 11, 2024 | $0.00103 | -11.78% | ||
| Sep 10, 2024 | $0.00118 | +0.34% | ||
| Sep 9, 2024 | $0.00118 | +0.34% | ||
| Sep 8, 2024 | $0.00118 | -0.68% | ||
| Sep 7, 2024 | $0.00119 | +0.00% | ||
| Sep 6, 2024 | $0.00119 | +0.25% | ||
| Sep 5, 2024 | $0.00118 | -0.17% | ||
| Sep 4, 2024 | $0.00119 | +0.00% | ||
| Sep 3, 2024 | $0.00119 | -3.97% | ||
| Sep 2, 2024 | $0.00123 | +3.62% | ||
| Sep 1, 2024 | $0.00119 | +0.17% | ||
| Aug 31, 2024 | $0.00119 | +0.17% | ||
| Aug 30, 2024 | $0.00119 | +0.51% | ||
| Aug 29, 2024 | $0.00118 | -0.59% | ||
| Aug 28, 2024 | $0.00119 | -8.91% | ||
| Aug 27, 2024 | $0.00131 | +2.51% | ||
| Aug 26, 2024 | $0.00128 | -5.67% | ||
| Aug 25, 2024 | $0.00136 | +2.25% | ||
| Aug 24, 2024 | $0.00133 | +2.86% | ||
| Aug 23, 2024 | $0.00129 | -5.89% | ||
| Aug 22, 2024 | $0.00138 | -18.07% | ||
| Aug 21, 2024 | $0.00169 | -1.17% | ||
| Aug 20, 2024 | $0.00171 | +0.29% | ||
| Aug 19, 2024 | $0.0017 | +0.29% | ||
| Aug 18, 2024 | $0.0017 | -1.16% | ||
| Aug 17, 2024 | $0.00172 | -2.21% | ||
| Aug 16, 2024 | $0.00176 | -2.77% | ||
| Aug 15, 2024 | $0.00181 | +2.32% | ||
| Aug 14, 2024 | $0.00176 | +5.19% | ||
| Aug 13, 2024 | $0.00167 | -0.54% | ||
| Aug 12, 2024 | $0.00169 | -8.67% | ||
| Aug 11, 2024 | $0.00184 | +4.19% | ||
| Aug 10, 2024 | $0.00177 | +0.91% | ||
| Aug 9, 2024 | $0.00175 | +9.18% | ||
| Aug 8, 2024 | $0.0016 | -5.43% | ||
| Aug 7, 2024 | $0.00169 | -2.42% | ||
| Aug 6, 2024 | $0.00172 | +2.25% | ||
| Jul 29, 2024 | $0.00211 | -4.66% | ||
| Jul 28, 2024 | $0.00219 | -6.52% | ||
| Jul 27, 2024 | $0.00235 | -10.08% | ||
| Jul 26, 2024 | $0.00263 | -10.22% | ||
| Jul 25, 2024 | $0.00293 | -3.40% | ||
| Jul 24, 2024 | $0.00303 | -12.26% | ||
| Jul 23, 2024 | $0.00344 | -3.96% | ||