FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00566
-2.43%
$ 30.46 million $ 56,876
Jul 11, 2024 $ 0.00584
+1.55%
$ 31.47 million $ 101,793
Jul 10, 2024 $ 0.00577
+0.16%
$ 31.09 million $ 62,883
Jul 9, 2024 $ 0.00577
+0.77%
$ 31.1 million $ 83,373
Jul 8, 2024 $ 0.00573
+1.76%
$ 30.88 million $ 70,453
Jul 7, 2024 $ 0.00565
+0.91%
$ 30.42 million $ 93,370
Jul 6, 2024 $ 0.00556
+4.57%
$ 29.94 million $ 111,916
Jul 5, 2024 $ 0.00533
-2.58%
$ 28.68 million $ 118,437
Jul 4, 2024 $ 0.00547
+9.68%
$ 29.46 million $ 102,817
Jul 3, 2024 $ 0.00501
+4.72%
$ 26.99 million $ 72,226
Jul 2, 2024 $ 0.00477
-1.43%
$ 25.68 million $ 43,881
Jul 1, 2024 $ 0.00483
+3.34%
$ 25.99 million $ 65,874
Jun 30, 2024 $ 0.00467
-6.80%
$ 25.17 million $ 53,123
Jun 29, 2024 $ 0.005
+11.94%
$ 26.95 million $ 53,965
Jun 28, 2024 $ 0.00447
+2.03%
$ 24.09 million $ 70,400
Jun 27, 2024 $ 0.00438
-3.74%
$ 23.57 million $ 50,415
Jun 26, 2024 $ 0.00455
-0.65%
$ 24.52 million $ 60,108
Jun 25, 2024 $ 0.0046
+3.65%
$ 24.76 million $ 44,644
Jun 24, 2024 $ 0.00444
+1.63%
$ 23.89 million $ 64,273
Jun 23, 2024 $ 0.0044
-0.59%
$ 23.69 million $ 45,631
Jun 22, 2024 $ 0.00441
+4.01%
$ 23.74 million $ 40,601
Jun 21, 2024 $ 0.00424
-6.92%
$ 22.82 million $ 44,370
Jun 20, 2024 $ 0.00455
+1.27%
$ 24.51 million $ 49,158
Jun 19, 2024 $ 0.00447
+0.11%
$ 23.93 million $ 49,007
Jun 18, 2024 $ 0.00446
+0.88%
$ 24.02 million $ 53,031
Jun 17, 2024 $ 0.00442
-2.92%
$ 23.81 million $ 51,155
Jun 16, 2024 $ 0.00455
-1.15%
$ 24.52 million $ 47,180
Jun 15, 2024 $ 0.0046
+0.07%
$ 24.79 million $ 41,592
Jun 14, 2024 $ 0.0046
-2.38%
$ 24.78 million $ 48,282
Jun 13, 2024 $ 0.00472
+0.34%
$ 25.4 million $ 38,237
Jun 12, 2024 $ 0.00469
-0.23%
$ 25.24 million $ 41,126
Jun 11, 2024 $ 0.0047
-0.91%
$ 25.3 million $ 57,879
Jun 10, 2024 $ 0.00474
-0.75%
$ 25.53 million $ 44,093
Jun 9, 2024 $ 0.00478
+1.61%
$ 25.75 million $ 64,632
Jun 8, 2024 $ 0.0047
+6.50%
$ 25.34 million $ 47,145
Jun 7, 2024 $ 0.00443
+0.02%
$ 23.86 million $ 40,553
Jun 6, 2024 $ 0.00443
-0.58%
$ 23.85 million $ 49,801
Jun 5, 2024 $ 0.00445
+0.36%
$ 23.98 million $ 52,199
Jun 4, 2024 $ 0.00445
-0.16%
$ 23.97 million $ 53,196
Jun 3, 2024 $ 0.00446
-0.16%
$ 24.01 million $ 64,246
Jun 2, 2024 $ 0.00447
-17.42%
$ 24.06 million $ 54,120
Jun 1, 2024 $ 0.00543
-0.84%
$ 29.24 million $ 50,117
May 31, 2024 $ 0.00547
-4.94%
$ 29.46 million $ 50,269
May 30, 2024 $ 0.00575
-11.12%
$ 30.94 million $ 44,654
May 29, 2024 $ 0.00652
-2.16%
$ 35.18 million $ 40,916
May 28, 2024 $ 0.00663
+14.01%
$ 35.68 million $ 62,088
May 27, 2024 $ 0.00581
+11.98%
$ 31.3 million $ 57,240
May 26, 2024 $ 0.00519
+6.48%
$ 27.96 million $ 48,319
May 25, 2024 $ 0.00488
-0.12%
$ 26.27 million $ 69,563
May 24, 2024 $ 0.00488
-5.15%
$ 26.29 million $ 47,288