FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00528
+2.31%
$ 28.46 million $ 61,013
Mar 12, 2024 $ 0.00512
+2.34%
$ 27.6 million $ 50,552
Mar 11, 2024 $ 0.005
+6.29%
$ 26.97 million $ 51,275
Mar 10, 2024 $ 0.0047
+0.73%
$ 25.35 million $ 58,645
Mar 9, 2024 $ 0.00467
-0.34%
$ 25.16 million $ 54,923
Mar 8, 2024 $ 0.00469
-5.90%
$ 25.28 million $ 48,462
Mar 7, 2024 $ 0.00498
+9.37%
$ 26.86 million $ 57,836
Mar 6, 2024 $ 0.00456
+4.04%
$ 24.6 million $ 51,326
Mar 5, 2024 $ 0.00439
+1.34%
$ 23.64 million $ 48,866
Mar 4, 2024 $ 0.00433
-6.49%
$ 23.32 million $ 49,814
Mar 3, 2024 $ 0.00462
+7.97%
$ 24.9 million $ 65,950
Mar 2, 2024 $ 0.00428
+0.47%
$ 23.08 million $ 54,060
Mar 1, 2024 $ 0.00426
+2.90%
$ 22.95 million $ 69,451
Feb 29, 2024 $ 0.00416
+0.10%
$ 22.43 million $ 56,434
Feb 28, 2024 $ 0.00415
+2.49%
$ 22.4 million $ 50,632
Feb 27, 2024 $ 0.00406
+0.07%
$ 21.88 million $ 59,192
Feb 26, 2024 $ 0.00407
-2.07%
$ 21.92 million $ 49,346
Feb 25, 2024 $ 0.00415
-0.98%
$ 22.36 million $ 51,482
Feb 24, 2024 $ 0.0042
+1.38%
$ 22.63 million $ 53,873
Feb 23, 2024 $ 0.00414
-4.14%
$ 22.32 million $ 54,653
Feb 22, 2024 $ 0.00432
+1.15%
$ 23.29 million $ 51,341
Feb 21, 2024 $ 0.00428
+0.28%
$ 23.06 million $ 52,794
Feb 20, 2024 $ 0.00426
-0.40%
$ 22.99 million $ 52,425
Feb 19, 2024 $ 0.00428
-1.31%
$ 23.07 million $ 47,527
Feb 18, 2024 $ 0.00434
+0.37%
$ 23.38 million $ 52,779
Feb 17, 2024 $ 0.00432
+1.60%
$ 23.29 million $ 62,475
Feb 16, 2024 $ 0.00428
-0.16%
$ 23.05 million $ 55,692
Feb 15, 2024 $ 0.00428
-3.34%
$ 23.09 million $ 66,562
Feb 14, 2024 $ 0.00443
-0.94%
$ 23.87 million $ 57,893
Feb 13, 2024 $ 0.00447
-0.73%
$ 24.09 million $ 55,406
Feb 12, 2024 $ 0.0045
+0.65%
$ 24.27 million $ 51,381
Feb 11, 2024 $ 0.00446
+0.22%
$ 24.05 million $ 50,423
Feb 10, 2024 $ 0.00445
+1.44%
$ 23.97 million $ 53,384
Feb 9, 2024 $ 0.00439
+0.14%
$ 23.64 million $ 62,573
Feb 8, 2024 $ 0.00438
-0.09%
$ 23.63 million $ 55,801
Feb 7, 2024 $ 0.00438
+0.78%
$ 23.63 million $ 48,081
Feb 6, 2024 $ 0.00436
+0.95%
$ 23.48 million $ 50,956
Feb 5, 2024 $ 0.00432
+2.42%
$ 23.28 million $ 61,132
Feb 4, 2024 $ 0.00422
+0.57%
$ 22.73 million $ 54,786
Feb 3, 2024 $ 0.00419
+0.92%
$ 22.58 million $ 59,215
Feb 2, 2024 $ 0.00416
-3.55%
$ 22.42 million $ 49,632
Feb 1, 2024 $ 0.00432
-0.12%
$ 23.3 million $ 61,721
Jan 31, 2024 $ 0.00434
+1.33%
$ 23.37 million $ 64,902
Jan 30, 2024 $ 0.00428
+5.29%
$ 23.06 million $ 63,993
Jan 29, 2024 $ 0.00406
+0.27%
$ 21.91 million $ 51,388
Jan 28, 2024 $ 0.00405
-0.22%
$ 21.85 million $ 47,290
Jan 27, 2024 $ 0.00406
-3.15%
$ 21.91 million $ 54,990
Jan 26, 2024 $ 0.00422
+1.29%
$ 22.77 million $ 60,250
Jan 25, 2024 $ 0.00417
-11.63%
$ 22.48 million $ 51,461
Jan 24, 2024 $ 0.0047
-3.87%
$ 25.31 million $ 65,160