FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000481
-0.10%
$ 288,360 $ 5,029
Jul 19, 2 AM $ 0.0000481
+0.04%
$ 288,660 $ 4,974
Jul 19, 1 AM $ 0.000048
+0.13%
$ 288,180 $ 4,929
Jul 19, 12 AM $ 0.000048
-0.21%
$ 287,820 $ 4,848
Jul 18, 11 PM $ 0.0000481
+0.12%
$ 288,420 $ 4,904
Jul 18, 10 PM $ 0.000048
-0.04%
$ 288,060 $ 4,901
Jul 18, 9 PM $ 0.000048
+0.02%
$ 288,180 $ 4,917
Jul 18, 8 PM $ 0.000048
-0.02%
$ 287,880 $ 4,924
Jul 18, 7 PM $ 0.000048
+0.13%
$ 287,820 $ 4,901
Jul 18, 6 PM $ 0.000048
-0.06%
$ 287,820 $ 4,902
Jul 18, 5 PM $ 0.000048
-0.04%
$ 288,000 $ 4,894
Jul 18, 4 PM $ 0.000048
+0.02%
$ 288,120 $ 4,979
Jul 18, 3 PM $ 0.000048
+0.00%
$ 288,000 $ 5,118
Jul 18, 2 PM $ 0.000048
-0.02%
$ 288,000 $ 5,125
Jul 18, 1 PM $ 0.000048
+0.04%
$ 288,060 $ 5,195
Jul 18, 12 PM $ 0.000048
-0.06%
$ 287,940 $ 5,215
Jul 18, 11 AM $ 0.000048
-0.04%
$ 288,000 $ 5,202
Jul 18, 10 AM $ 0.000048
+0.06%
$ 288,120 $ 5,115
Jul 18, 9 AM $ 0.000048
-0.12%
$ 287,940 $ 4,980
Jul 18, 8 AM $ 0.000048
-0.04%
$ 287,880 $ 4,943
Jul 18, 7 AM $ 0.000048
+0.15%
$ 288,000 $ 4,972
Jul 18, 6 AM $ 0.0000479
-0.10%
$ 287,580 $ 5,004
Jul 18, 5 AM $ 0.000048
-0.29%
$ 287,880 $ 5,005
Jul 18, 4 AM $ 0.0000481
+0.02%
$ 288,720 $ 5,100
Jul 18, 3 AM $ 0.0000481
+0.00%
$ 288,660 $ 5,286
Jul 18, 2 AM $ 0.0000481
+0.04%
$ 288,660 $ 5,337
Jul 18, 1 AM $ 0.0000481
-0.04%
$ 288,540 $ 5,375
Jul 18, 12 AM $ 0.0000481
+0.00%
$ 288,660 $ 5,455
Jul 17, 11 PM $ 0.0000481
+0.06%
$ 288,780 $ 5,446
Jul 17, 10 PM $ 0.0000481
+0.00%
$ 288,720 $ 5,484
Jul 17, 9 PM $ 0.0000481
+0.00%
$ 288,720 $ 5,468
Jul 17, 8 PM $ 0.0000481
+0.00%
$ 288,780 $ 5,474
Jul 17, 7 PM $ 0.0000481
+0.04%
$ 288,780 $ 5,489
Jul 17, 6 PM $ 0.0000481
-0.02%
$ 288,660 $ 5,456
Jul 17, 5 PM $ 0.0000481
+0.02%
$ 288,780 $ 5,437
Jul 17, 4 PM $ 0.0000481
+0.04%
$ 288,660 $ 5,508
Jul 17, 3 PM $ 0.0000481
+0.04%
$ 288,720 $ 5,543
Jul 17, 2 PM $ 0.0000481
-0.06%
$ 288,600 $ 5,531
Jul 17, 1 PM $ 0.0000481
-0.02%
$ 288,660 $ 5,492
Jul 17, 12 PM $ 0.0000481
+0.04%
$ 288,720 $ 5,500
Jul 17, 11 AM $ 0.0000481
+0.00%
$ 288,600 $ 5,477
Jul 17, 10 AM $ 0.0000481
-0.04%
$ 288,540 $ 5,569
Jul 17, 9 AM $ 0.0000481
-0.04%
$ 288,660 $ 5,718
Jul 17, 8 AM $ 0.0000481
-0.02%
$ 288,600 $ 5,755
Jul 17, 7 AM $ 0.0000481
-0.02%
$ 288,660 $ 5,749
Jul 17, 6 AM $ 0.0000481
+0.06%
$ 288,720 $ 5,721
Jul 17, 5 AM $ 0.0000481
-0.06%
$ 288,420 $ 5,728
Jul 17, 4 AM $ 0.0000481
-0.02%
$ 288,420 $ 5,726
Jul 17, 3 AM $ 0.0000481
+0.02%
$ 288,660 $ 5,707
Jul 17, 2 AM $ 0.0000481
+0.02%
$ 288,600 $ 5,654