Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.0000471
+0.21%
$282,360 $6,162
Sep 19, 3 AM $0.000047
+0.00%
$281,760 $6,197
Sep 19, 2 AM $0.000047
+0.23%
$281,760 $6,181
Sep 19, 1 AM $0.000047
-0.02%
$281,700 $6,200
Sep 19, 12 AM $0.000047
+0.41%
$282,300 $6,210
Sep 18, 11 PM $0.0000469
-0.21%
$281,160 $6,218
Sep 18, 10 PM $0.000047
-0.21%
$281,760 $6,234
Sep 18, 9 PM $0.0000471
+0.45%
$282,360 $6,220
Sep 18, 8 PM $0.000047
-0.02%
$281,700 $6,214
Sep 18, 7 PM $0.000047
+0.02%
$281,760 $6,184
Sep 18, 6 PM $0.0000469
-0.23%
$281,100 $6,154
Sep 18, 5 PM $0.000047
-0.21%
$281,760 $6,157
Sep 18, 4 PM $0.0000471
+0.00%
$282,360 $6,126
Sep 18, 3 PM $0.000047
+0.02%
$281,760 $6,112
Sep 18, 2 PM $0.000047
+0.00%
$281,700 $6,115
Sep 18, 1 PM $0.0000469
+0.00%
$281,160 $6,088
Sep 18, 12 PM $0.0000468
-0.02%
$280,560 $6,063
Sep 18, 11 AM $0.0000468
-0.17%
$280,620 $6,037
Sep 18, 10 AM $0.0000469
+0.11%
$281,100 $6,038
Sep 18, 9 AM $0.0000468
+0.09%
$280,800 $6,022
Sep 18, 8 AM $0.0000469
+0.21%
$281,160 $5,979
Sep 18, 7 AM $0.0000468
-0.19%
$280,560 $5,950
Sep 18, 6 AM $0.0000469
+0.00%
$281,100 $5,973
Sep 18, 5 AM $0.0000469
+0.21%
$281,100 $5,969
Sep 18, 4 AM $0.0000467
+0.02%
$280,500 $5,935
Sep 18, 3 AM $0.0000468
-0.02%
$281,040 $5,934
Sep 18, 2 AM $0.0000469
-0.19%
$281,100 $5,918
Sep 18, 1 AM $0.0000468
+0.00%
$281,040 $5,912
Sep 18, 12 AM $0.0000467
-0.43%
$280,440 $5,891
Sep 17, 11 PM $0.0000469
+0.19%
$281,640 $5,904
Sep 17, 10 PM $0.0000467
-0.43%
$280,500 $5,929
Sep 17, 9 PM $0.000047
+0.02%
$281,700 $5,978
Sep 17, 8 PM $0.0000468
-0.02%
$281,040 $5,987
Sep 17, 7 PM $0.000047
+0.45%
$281,700 $6,012
Sep 17, 6 PM $0.0000467
-0.23%
$280,440 $6,048
Sep 17, 5 PM $0.0000469
+0.02%
$281,100 $6,071
Sep 17, 4 PM $0.0000467
-0.21%
$280,500 $6,091
Sep 17, 3 PM $0.0000468
-0.23%
$281,040 $6,108
Sep 17, 2 PM $0.000047
+0.21%
$281,700 $6,106
Sep 17, 1 PM $0.0000469
+0.19%
$281,640 $6,112
Sep 17, 12 PM $0.0000469
+0.00%
$281,640 $6,104
Sep 17, 11 AM $0.0000469
+0.19%
$281,640 $6,148
Sep 17, 10 AM $0.0000469
+0.00%
$281,100 $6,159
Sep 17, 9 AM $0.0000469
+0.00%
$281,640 $6,165
Sep 17, 8 AM $0.0000468
+0.00%
$281,040 $6,193
Sep 17, 7 AM $0.0000468
+0.02%
$281,040 $6,225
Sep 17, 6 AM $0.0000468
+0.15%
$280,980 $6,215
Sep 17, 5 AM $0.0000468
+0.00%
$280,560 $6,219
Sep 17, 4 AM $0.0000468
-0.15%
$280,560 $6,210
Sep 17, 3 AM $0.0000467
+0.02%
$280,500 $6,225