FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,966
12:36 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,966
12:35 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,966
12:34 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,966
12:33 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,966
12:32 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,966
12:31 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,966
12:30 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,966
12:29 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,968
12:28 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,968
12:27 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,968
12:26 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,968
12:25 AM $ 0.0000479
+0.00%
$ 285,600 $ 5,966
12:24 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,966
12:23 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,966
12:22 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,966
12:21 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,968
12:20 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,968
12:19 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,968
12:18 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,968
12:17 AM $ 0.0000479
+0.00%
$ 286,680 $ 5,967
12:16 AM $ 0.0000479
+0.00%
$ 286,680 $ 5,967
12:15 AM $ 0.0000479
+0.00%
$ 286,680 $ 5,982
12:14 AM $ 0.0000479
+0.00%
$ 287,220 $ 5,982
12:13 AM $ 0.0000478
+0.00%
$ 287,220 $ 5,966
12:12 AM $ 0.0000478
+0.00%
$ 287,220 $ 5,966
12:11 AM $ 0.0000478
+0.00%
$ 287,220 $ 5,966
12:10 AM $ 0.0000478
+0.00%
$ 287,220 $ 5,966
12:09 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,968
12:08 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,968
12:07 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,968
12:06 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,972
12:05 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,972
12:04 AM $ 0.0000479
+0.00%
$ 287,160 $ 5,970
12:03 AM $ 0.0000479
+0.00%
$ 287,160 $ 5,970
12:02 AM $ 0.0000478
+0.00%
$ 287,160 $ 5,969
12:01 AM $ 0.0000478
+0.00%
$ 287,160 $ 5,969
12:00 AM $ 0.0000478
+0.00%
$ 287,160 $ 5,969
11:59 PM $ 0.0000478
+0.00%
$ 286,680 $ 5,952
11:58 PM $ 0.0000478
+0.00%
$ 286,680 $ 5,952
11:57 PM $ 0.0000478
+0.00%
$ 286,680 $ 5,971
11:56 PM $ 0.0000479
+0.00%
$ 286,680 $ 5,953
11:55 PM $ 0.0000479
+0.00%
$ 286,680 $ 5,953
11:54 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,953
11:53 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,953
11:52 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,953
11:51 PM $ 0.0000479
+0.00%
$ 286,620 $ 5,953
11:50 PM $ 0.0000479
+0.00%
$ 286,620 $ 5,953
11:49 PM $ 0.0000479
+0.00%
$ 287,520 $ 5,953
11:48 PM $ 0.0000478
+0.00%
$ 287,520 $ 5,936