FIT Historical Data

FIT Page 12
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,836
4:16 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,835
4:15 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,836
4:14 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,836
4:13 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,835
4:12 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,835
4:11 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,835
4:10 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,835
4:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,835
4:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,851
4:07 PM $ 0.0000484
+0.00%
$ 289,860 $ 5,831
4:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,832
4:05 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,832
4:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,851
4:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,851
4:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,834
4:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,834
4:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,853
3:59 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,853
3:58 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,853
3:57 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,848
3:56 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,848
3:55 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,848
3:54 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,864
3:53 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,864
3:52 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,847
3:51 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,846
3:50 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,865
3:49 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,865
3:48 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,865
3:47 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,844
3:46 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,860
3:45 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,860
3:44 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,860
3:43 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,875
3:42 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,874
3:41 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,854
3:40 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,854
3:39 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,854
3:38 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,872
3:37 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,851
3:36 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,851
3:35 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,851
3:34 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,865
3:33 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,866
3:32 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,865
3:31 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,845
3:30 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:29 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862
3:28 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,862