Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0036
-9.22%
$19.4 million $54,731
Jul 21, 2024 $0.00395
+11.03%
$21.25 million $86,485
Jul 20, 2024 $0.00356
-3.58%
$19.17 million $64,320
Jul 19, 2024 $0.00369
-12.70%
$19.88 million $58,236
Jul 18, 2024 $0.00425
-5.16%
$22.87 million $63,864
Jul 17, 2024 $0.00449
-6.24%
$24.2 million $80,477
Jul 16, 2024 $0.00479
-10.28%
$25.81 million $62,591
Jul 15, 2024 $0.00535
-5.85%
$28.79 million $56,841
Jul 14, 2024 $0.00568
+2.99%
$30.57 million $72,862
Jul 13, 2024 $0.00552
-1.83%
$29.75 million $55,618
Jul 12, 2024 $0.00566
-2.43%
$30.46 million $56,876
Jul 11, 2024 $0.00584
+1.55%
$31.47 million $101,793
Jul 10, 2024 $0.00577
+0.16%
$31.09 million $62,883
Jul 9, 2024 $0.00577
+0.77%
$31.1 million $83,373
Jul 8, 2024 $0.00573
+1.76%
$30.88 million $70,453
Jul 7, 2024 $0.00565
+0.91%
$30.42 million $93,370
Jul 6, 2024 $0.00556
+4.57%
$29.94 million $111,916
Jul 5, 2024 $0.00533
-2.58%
$28.68 million $118,437
Jul 4, 2024 $0.00547
+9.68%
$29.46 million $102,817
Jul 3, 2024 $0.00501
+4.72%
$26.99 million $72,226
Jul 2, 2024 $0.00477
-1.43%
$25.68 million $43,881
Jul 1, 2024 $0.00483
+3.34%
$25.99 million $65,874
Jun 30, 2024 $0.00467
-6.80%
$25.17 million $53,123
Jun 29, 2024 $0.005
+11.94%
$26.95 million $53,965
Jun 28, 2024 $0.00447
+2.03%
$24.09 million $70,400
Jun 27, 2024 $0.00438
-3.74%
$23.57 million $50,415
Jun 26, 2024 $0.00455
-0.65%
$24.52 million $60,108
Jun 25, 2024 $0.0046
+3.65%
$24.76 million $44,644
Jun 24, 2024 $0.00444
+1.63%
$23.89 million $64,273
Jun 23, 2024 $0.0044
-0.59%
$23.69 million $45,631
Jun 22, 2024 $0.00441
+4.01%
$23.74 million $40,601
Jun 21, 2024 $0.00424
-6.92%
$22.82 million $44,370
Jun 20, 2024 $0.00455
+1.27%
$24.51 million $49,158
Jun 19, 2024 $0.00447
+0.11%
$23.93 million $49,007
Jun 18, 2024 $0.00446
+0.88%
$24.02 million $53,031
Jun 17, 2024 $0.00442
-2.92%
$23.81 million $51,155
Jun 16, 2024 $0.00455
-1.15%
$24.52 million $47,180
Jun 15, 2024 $0.0046
+0.07%
$24.79 million $41,592
Jun 14, 2024 $0.0046
-2.38%
$24.78 million $48,282
Jun 13, 2024 $0.00472
+0.34%
$25.4 million $38,237
Jun 12, 2024 $0.00469
-0.23%
$25.24 million $41,126
Jun 11, 2024 $0.0047
-0.91%
$25.3 million $57,879
Jun 10, 2024 $0.00474
-0.75%
$25.53 million $44,093
Jun 9, 2024 $0.00478
+1.61%
$25.75 million $64,632
Jun 8, 2024 $0.0047
+6.50%
$25.34 million $47,145
Jun 7, 2024 $0.00443
+0.02%
$23.86 million $40,553
Jun 6, 2024 $0.00443
-0.58%
$23.85 million $49,801
Jun 5, 2024 $0.00445
+0.36%
$23.98 million $52,199
Jun 4, 2024 $0.00445
-0.16%
$23.97 million $53,196
Jun 3, 2024 $0.00446
-0.16%
$24.01 million $64,246