FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00488
-5.15%
$ 26.29 million $ 47,288
May 23, 2024 $ 0.00513
+1.30%
$ 27.61 million $ 43,248
May 22, 2024 $ 0.00506
+1.59%
$ 27.23 million $ 47,655
May 21, 2024 $ 0.00496
+4.20%
$ 26.72 million $ 39,572
May 20, 2024 $ 0.00476
+3.52%
$ 25.65 million $ 49,070
May 19, 2024 $ 0.00459
+0.37%
$ 24.74 million $ 55,108
May 18, 2024 $ 0.00458
+2.19%
$ 24.65 million $ 41,688
May 17, 2024 $ 0.00448
+2.35%
$ 24.13 million $ 65,980
May 16, 2024 $ 0.00441
+1.08%
$ 23.76 million $ 44,246
May 15, 2024 $ 0.00434
+0.86%
$ 23.36 million $ 48,482
May 14, 2024 $ 0.0043
-7.76%
$ 23.17 million $ 48,907
May 13, 2024 $ 0.00466
-1.52%
$ 25.12 million $ 48,208
May 12, 2024 $ 0.0047
+0.62%
$ 25.33 million $ 52,965
May 11, 2024 $ 0.00465
-3.25%
$ 25.02 million $ 50,756
May 10, 2024 $ 0.0048
-0.85%
$ 25.86 million $ 54,796
May 9, 2024 $ 0.00483
-1.00%
$ 26.04 million $ 55,618
May 8, 2024 $ 0.00492
+1.40%
$ 26.49 million $ 50,472
May 7, 2024 $ 0.00485
+2.06%
$ 26.11 million $ 52,475
May 6, 2024 $ 0.00475
+0.25%
$ 25.57 million $ 53,540
May 5, 2024 $ 0.00473
+2.96%
$ 25.48 million $ 48,175
May 4, 2024 $ 0.00463
+0.63%
$ 24.93 million $ 52,501
May 3, 2024 $ 0.00461
+0.55%
$ 24.81 million $ 64,380
May 2, 2024 $ 0.00457
-2.16%
$ 24.59 million $ 55,388
May 1, 2024 $ 0.00463
-3.82%
$ 24.95 million $ 67,133
Apr 30, 2024 $ 0.00482
+0.88%
$ 25.96 million $ 49,041
Apr 29, 2024 $ 0.00475
+3.82%
$ 25.6 million $ 57,812
Apr 28, 2024 $ 0.00458
+0.35%
$ 24.65 million $ 49,647
Apr 27, 2024 $ 0.00457
+0.64%
$ 24.59 million $ 52,728
Apr 26, 2024 $ 0.00454
+1.14%
$ 24.43 million $ 53,439
Apr 25, 2024 $ 0.00449
+0.20%
$ 24.17 million $ 63,866
Apr 24, 2024 $ 0.00448
-0.02%
$ 24.13 million $ 55,583
Apr 23, 2024 $ 0.00448
-0.31%
$ 24.15 million $ 49,650
Apr 22, 2024 $ 0.00448
-1.26%
$ 24.12 million $ 50,347
Apr 21, 2024 $ 0.00454
-1.15%
$ 24.46 million $ 61,536
Apr 20, 2024 $ 0.0046
-2.35%
$ 24.79 million $ 54,731
Apr 19, 2024 $ 0.00471
-3.24%
$ 25.39 million $ 58,824
Apr 18, 2024 $ 0.00487
+0.43%
$ 26.24 million $ 51,065
Apr 17, 2024 $ 0.00486
+2.34%
$ 26.17 million $ 48,746
Apr 16, 2024 $ 0.00475
-2.06%
$ 25.58 million $ 66,929
Apr 15, 2024 $ 0.00485
+1.91%
$ 26.1 million $ 66,628
Apr 14, 2024 $ 0.00476
+2.94%
$ 25.63 million $ 58,978
Apr 13, 2024 $ 0.00462
-3.77%
$ 24.87 million $ 48,977
Apr 12, 2024 $ 0.0048
-1.96%
$ 25.85 million $ 56,519
Apr 11, 2024 $ 0.00489
-4.56%
$ 26.35 million $ 51,291
Apr 10, 2024 $ 0.0051
+1.57%
$ 27.44 million $ 51,860
Apr 9, 2024 $ 0.00505
-0.73%
$ 27.18 million $ 55,057
Apr 8, 2024 $ 0.00508
+0.49%
$ 27.36 million $ 58,657
Apr 7, 2024 $ 0.00505
-0.90%
$ 27.2 million $ 50,656
Apr 6, 2024 $ 0.0051
+0.75%
$ 27.47 million $ 51,812
Apr 5, 2024 $ 0.00506
-1.84%
$ 27.26 million $ 51,491