FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000472
-0.38%
$ 283,320 $ 5,849
Mar 17, 10 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,890
Mar 17, 9 AM $ 0.0000476
+0.04%
$ 285,480 $ 5,937
Mar 17, 8 AM $ 0.0000474
-0.21%
$ 284,340 $ 6,025
Mar 17, 7 AM $ 0.0000475
+0.59%
$ 284,940 $ 6,018
Mar 17, 6 AM $ 0.0000472
-0.02%
$ 283,260 $ 6,053
Mar 17, 5 AM $ 0.0000474
-0.73%
$ 284,460 $ 6,100
Mar 17, 4 AM $ 0.0000478
+0.19%
$ 286,560 $ 6,119
Mar 17, 3 AM $ 0.0000474
-0.15%
$ 284,640 $ 6,144
Mar 17, 2 AM $ 0.0000474
+0.00%
$ 284,400 $ 6,162
Mar 17, 1 AM $ 0.0000474
-0.67%
$ 284,400 $ 6,219
Mar 17, 12 AM $ 0.0000477
+0.13%
$ 286,320 $ 6,272
Mar 16, 11 PM $ 0.0000477
-0.08%
$ 285,960 $ 6,305
Mar 16, 10 PM $ 0.0000477
+0.42%
$ 286,200 $ 6,300
Mar 16, 9 PM $ 0.0000475
+0.19%
$ 285,000 $ 6,330
Mar 16, 8 PM $ 0.0000475
-0.36%
$ 285,300 $ 6,317
Mar 16, 7 PM $ 0.0000477
+0.55%
$ 286,320 $ 6,281
Mar 16, 6 PM $ 0.0000475
-0.27%
$ 284,760 $ 6,275
Mar 16, 5 PM $ 0.0000476
-0.13%
$ 285,660 $ 6,248
Mar 16, 4 PM $ 0.0000477
-0.19%
$ 286,020 $ 6,231
Mar 16, 3 PM $ 0.0000478
+0.29%
$ 286,560 $ 6,238
Mar 16, 2 PM $ 0.0000476
-0.04%
$ 285,720 $ 6,224
Mar 16, 1 PM $ 0.0000476
+0.06%
$ 286,200 $ 6,202
Mar 16, 12 PM $ 0.0000476
+0.42%
$ 285,660 $ 6,196
Mar 16, 11 AM $ 0.0000474
-0.63%
$ 284,460 $ 6,163
Mar 16, 10 AM $ 0.0000477
+0.27%
$ 286,260 $ 6,161
Mar 16, 9 AM $ 0.0000478
+0.42%
$ 286,680 $ 6,128
Mar 16, 8 AM $ 0.0000476
-0.42%
$ 285,480 $ 6,096
Mar 16, 7 AM $ 0.0000477
+0.00%
$ 286,080 $ 6,088
Mar 16, 6 AM $ 0.0000477
+0.00%
$ 286,080 $ 6,046
Mar 16, 5 AM $ 0.0000476
-0.21%
$ 285,480 $ 6,023
Mar 16, 4 AM $ 0.0000477
+0.27%
$ 286,080 $ 6,011
Mar 16, 3 AM $ 0.0000475
-0.11%
$ 285,240 $ 5,981
Mar 16, 2 AM $ 0.0000476
+0.15%
$ 285,540 $ 5,980
Mar 16, 1 AM $ 0.0000475
+0.23%
$ 285,120 $ 5,971
Mar 16, 12 AM $ 0.0000475
-0.61%
$ 284,880 $ 5,930
Mar 15, 11 PM $ 0.0000478
+0.00%
$ 286,620 $ 5,879
Mar 15, 10 PM $ 0.0000478
+0.74%
$ 286,620 $ 5,894
Mar 15, 9 PM $ 0.0000474
-0.59%
$ 284,460 $ 5,876
Mar 15, 8 PM $ 0.0000478
+0.02%
$ 286,620 $ 5,867
Mar 15, 7 PM $ 0.0000478
+0.63%
$ 286,560 $ 5,861
Mar 15, 6 PM $ 0.0000475
-0.50%
$ 284,760 $ 5,848
Mar 15, 5 PM $ 0.0000477
-0.04%
$ 286,200 $ 5,851
Mar 15, 4 PM $ 0.0000477
+0.29%
$ 286,320 $ 5,848
Mar 15, 3 PM $ 0.0000476
+0.38%
$ 285,480 $ 5,834
Mar 15, 2 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,855
Mar 15, 1 PM $ 0.0000476
+0.78%
$ 285,480 $ 5,826
Mar 15, 12 PM $ 0.0000473
+0.19%
$ 283,800 $ 5,806
Mar 15, 11 AM $ 0.0000472
-0.38%
$ 283,260 $ 5,795
Mar 15, 10 AM $ 0.0000474
+0.04%
$ 284,340 $ 5,762