FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0000481
+0.02%
$ 288,600 $ 5,654
Jul 17, 1 AM $ 0.0000481
+0.06%
$ 288,780 $ 5,671
Jul 17, 12 AM $ 0.0000481
-0.02%
$ 288,600 $ 5,670
Jul 16, 11 PM $ 0.0000481
+0.06%
$ 288,660 $ 5,645
Jul 16, 10 PM $ 0.0000481
-0.02%
$ 288,720 $ 5,648
Jul 16, 9 PM $ 0.0000481
+0.21%
$ 288,780 $ 5,663
Jul 16, 8 PM $ 0.000048
+0.06%
$ 288,180 $ 5,640
Jul 16, 7 PM $ 0.000048
-0.17%
$ 288,000 $ 5,609
Jul 16, 6 PM $ 0.0000481
+0.35%
$ 288,480 $ 5,646
Jul 16, 5 PM $ 0.0000479
-0.10%
$ 287,520 $ 5,664
Jul 16, 4 PM $ 0.000048
+0.04%
$ 287,820 $ 5,638
Jul 16, 3 PM $ 0.000048
+0.08%
$ 287,700 $ 5,631
Jul 16, 2 PM $ 0.0000479
-0.15%
$ 287,460 $ 5,646
Jul 16, 1 PM $ 0.000048
+0.04%
$ 287,880 $ 5,671
Jul 16, 12 PM $ 0.0000479
-0.19%
$ 287,580 $ 5,592
Jul 16, 11 AM $ 0.000048
+0.10%
$ 288,120 $ 5,622
Jul 16, 10 AM $ 0.000048
+0.02%
$ 287,700 $ 5,614
Jul 16, 9 AM $ 0.0000479
+0.06%
$ 287,640 $ 5,614
Jul 16, 8 AM $ 0.0000479
-0.10%
$ 287,460 $ 5,621
Jul 16, 7 AM $ 0.000048
-0.12%
$ 287,760 $ 5,626
Jul 16, 6 AM $ 0.000048
+0.04%
$ 288,240 $ 5,609
Jul 16, 5 AM $ 0.000048
+0.04%
$ 288,180 $ 5,604
Jul 16, 4 AM $ 0.000048
-0.06%
$ 288,000 $ 5,602
Jul 16, 3 AM $ 0.000048
-0.02%
$ 288,240 $ 5,632
Jul 16, 2 AM $ 0.0000481
-0.04%
$ 288,360 $ 5,664
Jul 16, 1 AM $ 0.0000481
+0.12%
$ 288,480 $ 5,671
Jul 16, 12 AM $ 0.000048
-0.06%
$ 288,120 $ 5,665
Jul 15, 11 PM $ 0.0000481
-0.15%
$ 288,300 $ 5,634
Jul 15, 10 PM $ 0.0000481
+0.02%
$ 288,420 $ 5,621
Jul 15, 9 PM $ 0.0000481
+0.29%
$ 288,720 $ 5,617
Jul 15, 8 PM $ 0.000048
-0.35%
$ 287,880 $ 5,646
Jul 15, 7 PM $ 0.0000481
+0.38%
$ 288,900 $ 5,686
Jul 15, 6 PM $ 0.000048
-0.04%
$ 287,820 $ 5,717
Jul 15, 5 PM $ 0.000048
+0.02%
$ 287,880 $ 5,699
Jul 15, 4 PM $ 0.000048
+0.02%
$ 287,880 $ 5,735
Jul 15, 3 PM $ 0.000048
-0.02%
$ 287,820 $ 5,748
Jul 15, 2 PM $ 0.000048
+0.06%
$ 287,880 $ 5,667
Jul 15, 1 PM $ 0.000048
-0.02%
$ 287,700 $ 5,433
Jul 15, 12 PM $ 0.000048
-0.04%
$ 287,700 $ 5,273
Jul 15, 11 AM $ 0.000048
-0.12%
$ 287,820 $ 5,046
Jul 15, 10 AM $ 0.000048
+0.10%
$ 288,180 $ 4,834
Jul 15, 9 AM $ 0.000048
+0.02%
$ 287,880 $ 4,780
Jul 15, 8 AM $ 0.000048
-0.04%
$ 287,820 $ 4,722
Jul 15, 7 AM $ 0.000048
+0.06%
$ 287,940 $ 4,712
Jul 15, 6 AM $ 0.000048
-0.06%
$ 287,760 $ 4,730
Jul 15, 5 AM $ 0.000048
+0.04%
$ 287,880 $ 4,644
Jul 15, 4 AM $ 0.000048
-0.02%
$ 287,760 $ 4,540
Jul 15, 3 AM $ 0.000048
+0.00%
$ 287,820 $ 4,542
Jul 15, 2 AM $ 0.000048
+0.00%
$ 287,820 $ 4,540
Jul 15, 1 AM $ 0.000048
+0.02%
$ 287,820 $ 4,544