Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.0000468
-0.15%
$280,560 $6,210
Sep 17, 3 AM $0.0000467
+0.02%
$280,500 $6,225
Sep 17, 2 AM $0.0000467
-0.02%
$280,440 $6,241
Sep 17, 1 AM $0.0000467
-0.17%
$280,020 $6,243
Sep 17, 12 AM $0.0000467
+0.00%
$280,500 $6,282
Sep 16, 11 PM $0.0000467
-0.19%
$280,500 $6,297
Sep 16, 10 PM $0.0000467
+0.00%
$280,500 $6,213
Sep 16, 9 PM $0.0000467
-0.19%
$280,500 $6,194
Sep 16, 8 PM $0.0000468
+0.00%
$280,620 $6,147
Sep 16, 7 PM $0.0000468
+0.00%
$281,040 $6,107
Sep 16, 6 PM $0.0000468
+0.02%
$281,040 $6,065
Sep 16, 5 PM $0.0000468
+0.24%
$280,980 $5,963
Sep 16, 4 PM $0.0000467
-0.49%
$280,320 $5,939
Sep 16, 3 PM $0.0000468
+0.00%
$281,040 $5,913
Sep 16, 2 PM $0.0000467
-0.47%
$280,380 $5,886
Sep 16, 1 PM $0.000047
+0.02%
$281,700 $5,872
Sep 16, 12 PM $0.0000469
-0.04%
$281,640 $5,838
Sep 16, 11 AM $0.000047
-0.23%
$281,760 $5,801
Sep 16, 10 AM $0.000047
+0.11%
$281,880 $5,775
Sep 16, 9 AM $0.0000469
-0.02%
$281,580 $5,753
Sep 16, 8 AM $0.0000469
-0.17%
$281,640 $5,707
Sep 16, 7 AM $0.000047
+0.38%
$282,120 $5,661
Sep 16, 6 AM $0.0000468
-0.21%
$281,040 $5,645
Sep 16, 5 AM $0.0000469
+0.02%
$281,640 $5,611
Sep 16, 4 AM $0.0000469
-0.19%
$281,580 $5,595
Sep 16, 3 AM $0.000047
-0.02%
$281,760 $5,566
Sep 16, 2 AM $0.000047
+0.17%
$281,820 $5,528
Sep 16, 1 AM $0.0000469
-0.19%
$281,340 $5,470
Sep 16, 12 AM $0.000047
+0.00%
$281,880 $5,404
Sep 15, 11 PM $0.0000469
-0.28%
$281,340 $5,378
Sep 15, 10 PM $0.0000469
-0.04%
$281,580 $5,429
Sep 15, 9 PM $0.000047
-0.21%
$281,700 $5,423
Sep 15, 8 PM $0.000047
+0.19%
$282,300 $5,465
Sep 15, 7 PM $0.000047
+0.00%
$281,760 $5,517
Sep 15, 6 PM $0.000047
+0.00%
$281,760 $5,544
Sep 15, 5 PM $0.000047
+0.00%
$281,760 $5,639
Sep 15, 4 PM $0.0000469
-0.45%
$281,100 $5,670
Sep 15, 3 PM $0.000047
+0.00%
$281,760 $5,673
Sep 15, 2 PM $0.000047
-0.21%
$281,760 $5,702
Sep 15, 1 PM $0.0000471
+0.21%
$282,360 $5,741
Sep 15, 12 PM $0.000047
-0.23%
$281,760 $5,765
Sep 15, 11 AM $0.0000471
+0.00%
$282,420 $5,796
Sep 15, 10 AM $0.000047
+0.23%
$281,820 $5,813
Sep 15, 9 AM $0.0000469
+0.00%
$281,160 $5,817
Sep 15, 8 AM $0.000047
+0.00%
$281,820 $5,849
Sep 15, 7 AM $0.000047
+0.23%
$281,820 $5,883
Sep 15, 6 AM $0.0000469
+0.00%
$281,160 $5,915
Sep 15, 5 AM $0.0000469
-0.23%
$281,160 $5,993
Sep 15, 4 AM $0.000047
+0.02%
$281,820 $6,030
Sep 15, 3 AM $0.0000469
-0.21%
$281,220 $6,061