FIT Historical Data

FIT Page 13
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:43 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:42 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:41 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,957
1:40 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,971
1:39 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
1:38 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
1:37 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:36 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:35 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:34 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,973
1:33 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,989
1:32 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,974
1:31 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,974
1:30 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,989
1:29 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,989
1:28 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,974
1:27 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,974
1:26 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,974
1:25 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
1:24 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
1:23 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
1:22 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,994
1:21 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,994
1:20 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,976
1:19 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,975
1:18 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,975
1:17 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,979
1:16 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,979
1:15 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,978
1:14 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,978
1:13 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,978
1:12 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,980
1:11 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,980
1:10 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,962
1:09 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,962
1:08 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,977
1:07 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,977
1:06 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,977
1:05 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,963
1:04 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,963
1:03 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,980
1:02 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,963
1:01 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,963
1:00 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,978
12:59 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,978
12:58 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,978
12:57 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,978
12:56 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,975
12:55 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,975