FIT Historical Data

FIT Page 13
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,798
4:48 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,798
4:47 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,815
4:46 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,815
4:45 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,813
4:44 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,814
4:43 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812
4:42 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812
4:41 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812
4:40 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,812
4:39 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,826
4:38 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,808
4:37 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,808
4:36 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,808
4:35 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,825
4:34 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,825
4:33 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,808
4:32 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,808
4:31 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,822
4:30 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,822
4:29 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,822
4:28 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,819
4:27 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,819
4:26 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,819
4:25 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,819
4:24 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,836
4:23 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,815
4:22 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,815
4:21 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,813
4:20 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,831
4:19 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,831
4:18 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,817
4:17 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,836
4:16 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,835
4:15 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,836
4:14 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,836
4:13 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,835
4:12 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,835
4:11 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,835
4:10 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,835
4:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,835
4:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,851
4:07 PM $ 0.0000484
+0.00%
$ 289,860 $ 5,831
4:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,832
4:05 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,832
4:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,851
4:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,851
4:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,834
4:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,834
4:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,853