FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00515
+0.86%
$ 27.73 million $ 48,765
Apr 3, 2024 $ 0.00508
+0.63%
$ 27.37 million $ 53,915
Apr 2, 2024 $ 0.00505
-2.11%
$ 27.2 million $ 61,838
Apr 1, 2024 $ 0.00516
-6.64%
$ 27.77 million $ 53,187
Mar 31, 2024 $ 0.00552
-1.57%
$ 29.75 million $ 66,856
Mar 30, 2024 $ 0.00562
+0.77%
$ 30.27 million $ 57,194
Mar 29, 2024 $ 0.00557
+8.90%
$ 30.01 million $ 52,825
Mar 28, 2024 $ 0.00511
+1.71%
$ 27.53 million $ 62,483
Mar 27, 2024 $ 0.00502
-3.81%
$ 27.05 million $ 48,871
Mar 26, 2024 $ 0.00522
-2.19%
$ 28.14 million $ 49,785
Mar 25, 2024 $ 0.00531
+4.30%
$ 28.64 million $ 59,769
Mar 24, 2024 $ 0.00509
+3.10%
$ 27.46 million $ 55,655
Mar 23, 2024 $ 0.00494
-7.34%
$ 26.62 million $ 56,144
Mar 22, 2024 $ 0.00535
+1.69%
$ 28.85 million $ 56,347
Mar 21, 2024 $ 0.00526
-0.72%
$ 28.36 million $ 48,113
Mar 20, 2024 $ 0.0053
+3.25%
$ 28.57 million $ 48,768
Mar 19, 2024 $ 0.0051
-4.07%
$ 27.47 million $ 48,960
Mar 18, 2024 $ 0.00531
-3.24%
$ 28.63 million $ 53,603
Mar 17, 2024 $ 0.00552
+3.93%
$ 29.78 million $ 52,443
Mar 16, 2024 $ 0.00534
-3.59%
$ 28.78 million $ 63,628
Mar 15, 2024 $ 0.00554
+3.71%
$ 29.85 million $ 57,415
Mar 14, 2024 $ 0.00537
+1.72%
$ 28.93 million $ 48,496
Mar 13, 2024 $ 0.00528
+2.31%
$ 28.46 million $ 61,013
Mar 12, 2024 $ 0.00512
+2.34%
$ 27.6 million $ 50,552
Mar 11, 2024 $ 0.005
+6.29%
$ 26.97 million $ 51,275
Mar 10, 2024 $ 0.0047
+0.73%
$ 25.35 million $ 58,645
Mar 9, 2024 $ 0.00467
-0.34%
$ 25.16 million $ 54,923
Mar 8, 2024 $ 0.00469
-5.90%
$ 25.28 million $ 48,462
Mar 7, 2024 $ 0.00498
+9.37%
$ 26.86 million $ 57,836
Mar 6, 2024 $ 0.00456
+4.04%
$ 24.6 million $ 51,326
Mar 5, 2024 $ 0.00439
+1.34%
$ 23.64 million $ 48,866
Mar 4, 2024 $ 0.00433
-6.49%
$ 23.32 million $ 49,814
Mar 3, 2024 $ 0.00462
+7.97%
$ 24.9 million $ 65,950
Mar 2, 2024 $ 0.00428
+0.47%
$ 23.08 million $ 54,060
Mar 1, 2024 $ 0.00426
+2.90%
$ 22.95 million $ 69,451
Feb 29, 2024 $ 0.00416
+0.10%
$ 22.43 million $ 56,434
Feb 28, 2024 $ 0.00415
+2.49%
$ 22.4 million $ 50,632
Feb 27, 2024 $ 0.00406
+0.07%
$ 21.88 million $ 59,192
Feb 26, 2024 $ 0.00407
-2.07%
$ 21.92 million $ 49,346
Feb 25, 2024 $ 0.00415
-0.98%
$ 22.36 million $ 51,482
Feb 24, 2024 $ 0.0042
+1.38%
$ 22.63 million $ 53,873
Feb 23, 2024 $ 0.00414
-4.14%
$ 22.32 million $ 54,653
Feb 22, 2024 $ 0.00432
+1.15%
$ 23.29 million $ 51,341
Feb 21, 2024 $ 0.00428
+0.28%
$ 23.06 million $ 52,794
Feb 20, 2024 $ 0.00426
-0.40%
$ 22.99 million $ 52,425
Feb 19, 2024 $ 0.00428
-1.31%
$ 23.07 million $ 47,527
Feb 18, 2024 $ 0.00434
+0.37%
$ 23.38 million $ 52,779
Feb 17, 2024 $ 0.00432
+1.60%
$ 23.29 million $ 62,475
Feb 16, 2024 $ 0.00428
-0.16%
$ 23.05 million $ 55,692
Feb 15, 2024 $ 0.00428
-3.34%
$ 23.09 million $ 66,562