Coinranking
FIT Historical Data
FIT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2024 | $0.00447 | -17.42% | ||
| Jun 1, 2024 | $0.00543 | -0.84% | ||
| May 31, 2024 | $0.00547 | -4.94% | ||
| May 30, 2024 | $0.00575 | -11.12% | ||
| May 29, 2024 | $0.00652 | -2.16% | ||
| May 28, 2024 | $0.00663 | +14.01% | ||
| May 27, 2024 | $0.00581 | +11.98% | ||
| May 26, 2024 | $0.00519 | +6.48% | ||
| May 25, 2024 | $0.00488 | -0.12% | ||
| May 24, 2024 | $0.00488 | -5.15% | ||
| May 23, 2024 | $0.00513 | +1.30% | ||
| May 22, 2024 | $0.00506 | +1.59% | ||
| May 21, 2024 | $0.00496 | +4.20% | ||
| May 20, 2024 | $0.00476 | +3.52% | ||
| May 19, 2024 | $0.00459 | +0.37% | ||
| May 18, 2024 | $0.00458 | +2.19% | ||
| May 17, 2024 | $0.00448 | +2.35% | ||
| May 16, 2024 | $0.00441 | +1.08% | ||
| May 15, 2024 | $0.00434 | +0.86% | ||
| May 14, 2024 | $0.0043 | -7.76% | ||
| May 13, 2024 | $0.00466 | -1.52% | ||
| May 12, 2024 | $0.0047 | +0.62% | ||
| May 11, 2024 | $0.00465 | -3.25% | ||
| May 10, 2024 | $0.0048 | -0.85% | ||
| May 9, 2024 | $0.00483 | -1.00% | ||
| May 8, 2024 | $0.00492 | +1.40% | ||
| May 7, 2024 | $0.00485 | +2.06% | ||
| May 6, 2024 | $0.00475 | +0.25% | ||
| May 5, 2024 | $0.00473 | +2.96% | ||
| May 4, 2024 | $0.00463 | +0.63% | ||
| May 3, 2024 | $0.00461 | +0.55% | ||
| May 2, 2024 | $0.00457 | -2.16% | ||
| May 1, 2024 | $0.00463 | -3.82% | ||
| Apr 30, 2024 | $0.00482 | +0.88% | ||
| Apr 29, 2024 | $0.00475 | +3.82% | ||
| Apr 28, 2024 | $0.00458 | +0.35% | ||
| Apr 27, 2024 | $0.00457 | +0.64% | ||
| Apr 26, 2024 | $0.00454 | +1.14% | ||
| Apr 25, 2024 | $0.00449 | +0.20% | ||
| Apr 24, 2024 | $0.00448 | -0.02% | ||
| Apr 23, 2024 | $0.00448 | -0.31% | ||
| Apr 22, 2024 | $0.00448 | -1.26% | ||
| Apr 21, 2024 | $0.00454 | -1.15% | ||
| Apr 20, 2024 | $0.0046 | -2.35% | ||
| Apr 19, 2024 | $0.00471 | -3.24% | ||
| Apr 18, 2024 | $0.00487 | +0.43% | ||
| Apr 17, 2024 | $0.00486 | +2.34% | ||
| Apr 16, 2024 | $0.00475 | -2.06% | ||
| Apr 15, 2024 | $0.00485 | +1.91% | ||
| Apr 14, 2024 | $0.00476 | +2.94% | ||