FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000474
+0.04%
$ 284,340 $ 5,762
Mar 15, 9 AM $ 0.0000474
-0.06%
$ 284,220 $ 5,759
Mar 15, 8 AM $ 0.0000474
+0.79%
$ 284,400 $ 5,749
Mar 15, 7 AM $ 0.0000472
-0.32%
$ 283,320 $ 5,730
Mar 15, 6 AM $ 0.0000474
+0.70%
$ 284,220 $ 5,760
Mar 15, 5 AM $ 0.000047
-0.51%
$ 282,240 $ 5,723
Mar 15, 4 AM $ 0.0000473
+0.15%
$ 283,680 $ 5,748
Mar 15, 3 AM $ 0.0000472
-0.38%
$ 283,260 $ 5,755
Mar 15, 2 AM $ 0.0000474
-0.38%
$ 284,340 $ 5,770
Mar 15, 1 AM $ 0.0000476
+0.36%
$ 285,420 $ 5,752
Mar 15, 12 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,746
Mar 14, 11 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,791
Mar 14, 10 PM $ 0.0000476
+0.38%
$ 285,480 $ 5,781
Mar 14, 9 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,743
Mar 14, 8 PM $ 0.0000476
+0.36%
$ 285,420 $ 5,751
Mar 14, 7 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,708
Mar 14, 6 PM $ 0.0000476
+0.74%
$ 285,420 $ 5,709
Mar 14, 5 PM $ 0.0000472
-0.38%
$ 283,320 $ 5,688
Mar 14, 4 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,673
Mar 14, 3 PM $ 0.0000472
+0.00%
$ 283,320 $ 5,660
Mar 14, 2 PM $ 0.0000474
+0.04%
$ 284,400 $ 5,668
Mar 14, 1 PM $ 0.0000474
+0.34%
$ 284,280 $ 5,668
Mar 14, 12 PM $ 0.0000474
+0.38%
$ 284,400 $ 5,679
Mar 14, 11 AM $ 0.0000472
-0.38%
$ 283,320 $ 5,674
Mar 14, 10 AM $ 0.0000474
-0.27%
$ 284,400 $ 5,685
Mar 14, 9 AM $ 0.0000475
+0.25%
$ 285,180 $ 5,663
Mar 14, 8 AM $ 0.0000474
-0.23%
$ 284,460 $ 5,635
Mar 14, 7 AM $ 0.0000475
-0.42%
$ 285,120 $ 5,654
Mar 14, 6 AM $ 0.0000474
+0.04%
$ 284,580 $ 5,636
Mar 14, 5 AM $ 0.0000474
-0.08%
$ 284,460 $ 5,653
Mar 14, 4 AM $ 0.0000474
+0.04%
$ 284,700 $ 5,650
Mar 14, 3 AM $ 0.0000474
-0.44%
$ 284,580 $ 5,640
Mar 14, 2 AM $ 0.0000476
+0.11%
$ 285,840 $ 5,616
Mar 14, 1 AM $ 0.0000478
+0.72%
$ 286,560 $ 5,613
Mar 14, 12 AM $ 0.0000474
-0.42%
$ 284,520 $ 5,590
Mar 13, 11 PM $ 0.0000477
+0.72%
$ 286,500 $ 5,565
Mar 13, 10 PM $ 0.0000474
-0.21%
$ 284,460 $ 5,557
Mar 13, 9 PM $ 0.0000475
+0.21%
$ 285,060 $ 5,591
Mar 13, 8 PM $ 0.0000474
-0.42%
$ 284,460 $ 5,597
Mar 13, 7 PM $ 0.0000476
+0.25%
$ 285,660 $ 5,617
Mar 13, 6 PM $ 0.0000475
-0.11%
$ 284,940 $ 7,342
Mar 13, 5 PM $ 0.0000475
+0.11%
$ 285,240 $ 9,305
Mar 13, 4 PM $ 0.0000475
-0.08%
$ 284,940 $ 9,311
Mar 13, 3 PM $ 0.0000474
+0.00%
$ 284,460 $ 9,288
Mar 13, 2 PM $ 0.0000475
+0.19%
$ 284,940 $ 9,287
Mar 13, 1 PM $ 0.0000474
-0.02%
$ 284,400 $ 9,309
Mar 13, 12 PM $ 0.0000477
+0.59%
$ 286,320 $ 9,323
Mar 13, 11 AM $ 0.0000474
-0.67%
$ 284,640 $ 9,344
Mar 13, 10 AM $ 0.0000476
+0.19%
$ 285,600 $ 9,351
Mar 13, 9 AM $ 0.0000476
+0.06%
$ 285,420 $ 9,367