Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0000469
-0.21%
$281,220 $6,061
Sep 15, 2 AM $0.0000469
-0.32%
$281,220 $6,090
Sep 15, 1 AM $0.000047
-0.13%
$281,760 $6,145
Sep 15, 12 AM $0.000047
+0.00%
$282,120 $6,181
Sep 14, 11 PM $0.000047
+0.13%
$282,120 $6,204
Sep 14, 10 PM $0.000047
-0.02%
$282,120 $6,193
Sep 14, 9 PM $0.000047
-0.08%
$282,180 $6,148
Sep 14, 8 PM $0.0000471
+0.09%
$282,420 $6,130
Sep 14, 7 PM $0.000047
+0.02%
$282,180 $6,077
Sep 14, 6 PM $0.000047
-0.13%
$282,120 $6,054
Sep 14, 5 PM $0.000047
+0.00%
$282,180 $6,027
Sep 14, 4 PM $0.0000471
+0.02%
$282,480 $5,981
Sep 14, 3 PM $0.000047
+0.00%
$282,120 $5,966
Sep 14, 2 PM $0.000047
-0.13%
$282,120 $5,955
Sep 14, 1 PM $0.0000471
+0.26%
$282,480 $5,905
Sep 14, 12 PM $0.000047
+0.21%
$281,760 $5,921
Sep 14, 11 AM $0.0000469
-0.45%
$281,160 $5,876
Sep 14, 10 AM $0.000047
+0.02%
$281,820 $5,863
Sep 14, 9 AM $0.000047
-0.23%
$281,760 $5,862
Sep 14, 8 AM $0.0000471
+0.26%
$282,420 $5,820
Sep 14, 7 AM $0.0000469
-0.19%
$281,160 $5,797
Sep 14, 6 AM $0.0000469
+0.00%
$281,160 $5,750
Sep 14, 5 AM $0.0000469
+0.00%
$281,160 $5,681
Sep 14, 4 AM $0.0000469
-0.21%
$281,160 $5,657
Sep 14, 3 AM $0.0000469
+0.04%
$281,160 $5,621
Sep 14, 2 AM $0.0000468
+0.24%
$281,040 $5,584
Sep 14, 1 AM $0.0000467
-0.26%
$280,380 $5,535
Sep 14, 12 AM $0.0000469
+0.00%
$281,100 $5,506
Sep 13, 11 PM $0.0000469
+0.13%
$281,100 $5,512
Sep 13, 10 PM $0.0000468
-0.04%
$280,560 $5,541
Sep 13, 9 PM $0.0000468
+0.00%
$280,680 $5,580
Sep 13, 8 PM $0.0000467
-0.26%
$280,320 $5,599
Sep 13, 7 PM $0.0000468
-0.11%
$281,040 $5,618
Sep 13, 6 PM $0.0000469
-0.15%
$281,340 $5,627
Sep 13, 5 PM $0.0000469
-0.13%
$281,340 $5,675
Sep 13, 4 PM $0.000047
+0.23%
$281,700 $5,727
Sep 13, 3 PM $0.000047
+0.23%
$281,700 $5,752
Sep 13, 2 PM $0.0000468
-0.26%
$281,040 $5,748
Sep 13, 1 PM $0.000047
-0.02%
$281,760 $5,804
Sep 13, 12 PM $0.0000471
+0.51%
$282,480 $5,809
Sep 13, 11 AM $0.0000468
-0.02%
$281,040 $5,837
Sep 13, 10 AM $0.000047
+0.28%
$281,820 $5,868
Sep 13, 9 AM $0.0000468
-0.23%
$281,040 $5,905
Sep 13, 8 AM $0.0000469
-0.23%
$281,100 $5,924
Sep 13, 7 AM $0.000047
+0.02%
$281,760 $5,965
Sep 13, 6 AM $0.0000469
+0.02%
$281,100 $5,993
Sep 13, 5 AM $0.000047
-0.02%
$281,700 $6,016
Sep 13, 4 AM $0.000047
+0.23%
$281,760 $6,001
Sep 13, 3 AM $0.0000469
-0.21%
$281,100 $6,016
Sep 13, 2 AM $0.0000469
+0.02%
$281,160 $6,016