FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000048
+0.02%
$ 287,820 $ 4,544
Jul 15, 12 AM $ 0.000048
-0.04%
$ 287,820 $ 4,541
Jul 14, 11 PM $ 0.000048
+0.00%
$ 287,940 $ 4,586
Jul 14, 10 PM $ 0.000048
+0.02%
$ 287,940 $ 4,580
Jul 14, 9 PM $ 0.000048
+0.08%
$ 288,120 $ 4,494
Jul 14, 8 PM $ 0.000048
+0.00%
$ 287,880 $ 4,403
Jul 14, 7 PM $ 0.000048
+0.00%
$ 288,060 $ 4,399
Jul 14, 6 PM $ 0.000048
+0.15%
$ 288,060 $ 4,375
Jul 14, 5 PM $ 0.000048
-0.12%
$ 288,060 $ 4,385
Jul 14, 4 PM $ 0.0000481
+0.23%
$ 288,420 $ 4,401
Jul 14, 3 PM $ 0.000048
+0.04%
$ 287,760 $ 4,395
Jul 14, 2 PM $ 0.0000479
+0.02%
$ 287,640 $ 4,472
Jul 14, 1 PM $ 0.0000479
-0.02%
$ 287,580 $ 4,691
Jul 14, 12 PM $ 0.0000479
+0.00%
$ 287,640 $ 4,926
Jul 14, 11 AM $ 0.0000479
+0.02%
$ 287,640 $ 5,151
Jul 14, 10 AM $ 0.0000479
-0.02%
$ 287,580 $ 5,379
Jul 14, 9 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,412
Jul 14, 8 AM $ 0.0000479
+0.02%
$ 287,640 $ 5,470
Jul 14, 7 AM $ 0.000048
-0.10%
$ 287,700 $ 5,451
Jul 14, 6 AM $ 0.000048
-0.04%
$ 288,000 $ 5,432
Jul 14, 5 AM $ 0.000048
-0.04%
$ 288,120 $ 5,531
Jul 14, 4 AM $ 0.000048
-0.02%
$ 288,240 $ 5,655
Jul 14, 3 AM $ 0.0000481
+0.00%
$ 288,300 $ 5,639
Jul 14, 2 AM $ 0.000048
-0.12%
$ 287,940 $ 5,639
Jul 14, 1 AM $ 0.0000481
-0.02%
$ 288,300 $ 5,636
Jul 14, 12 AM $ 0.0000481
-0.04%
$ 288,360 $ 5,626
Jul 13, 11 PM $ 0.0000481
-0.19%
$ 288,480 $ 5,604
Jul 13, 10 PM $ 0.0000482
-0.02%
$ 289,020 $ 5,590
Jul 13, 9 PM $ 0.0000482
+0.00%
$ 289,080 $ 5,637
Jul 13, 8 PM $ 0.0000482
+0.04%
$ 289,080 $ 5,712
Jul 13, 7 PM $ 0.0000482
-0.04%
$ 289,140 $ 5,678
Jul 13, 6 PM $ 0.0000482
-0.14%
$ 289,260 $ 5,671
Jul 13, 5 PM $ 0.0000483
+0.10%
$ 289,680 $ 5,686
Jul 13, 4 PM $ 0.0000482
-0.04%
$ 289,380 $ 5,655
Jul 13, 3 PM $ 0.0000483
+0.17%
$ 289,740 $ 5,641
Jul 13, 2 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,637
Jul 13, 1 PM $ 0.0000482
-0.19%
$ 289,320 $ 5,622
Jul 13, 12 PM $ 0.0000483
-0.02%
$ 289,800 $ 5,600
Jul 13, 11 AM $ 0.0000483
+0.02%
$ 289,800 $ 5,563
Jul 13, 10 AM $ 0.0000483
-0.04%
$ 289,740 $ 5,590
Jul 13, 9 AM $ 0.0000483
-0.06%
$ 289,860 $ 5,627
Jul 13, 8 AM $ 0.0000483
+0.10%
$ 290,040 $ 5,644
Jul 13, 7 AM $ 0.0000483
-0.02%
$ 289,740 $ 5,657
Jul 13, 6 AM $ 0.0000483
+0.06%
$ 289,800 $ 5,659
Jul 13, 5 AM $ 0.0000483
-0.10%
$ 289,620 $ 5,660
Jul 13, 4 AM $ 0.0000483
+0.10%
$ 289,920 $ 5,637
Jul 13, 3 AM $ 0.0000483
+0.08%
$ 289,620 $ 5,625
Jul 13, 2 AM $ 0.0000483
+0.04%
$ 289,800 $ 5,630
Jul 13, 1 AM $ 0.0000483
+0.15%
$ 289,680 $ 5,652
Jul 13, 12 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,637