FIT Historical Data

FIT Page 14
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,967
2:18 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,985
2:17 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,985
2:16 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
2:15 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
2:14 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,981
2:13 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,981
2:12 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:11 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:10 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:09 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,964
2:08 AM $ 0.0000478
+0.00%
$ 287,640 $ 5,964
2:07 AM $ 0.0000478
+0.00%
$ 287,640 $ 5,977
2:06 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,964
2:05 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,964
2:04 AM $ 0.0000479
+0.00%
$ 287,520 $ 5,977
2:03 AM $ 0.0000478
+0.00%
$ 287,520 $ 5,977
2:02 AM $ 0.0000478
+0.00%
$ 287,520 $ 5,977
2:01 AM $ 0.0000478
+0.00%
$ 287,520 $ 5,977
2:00 AM $ 0.0000476
+0.00%
$ 287,520 $ 5,981
1:59 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
1:58 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,982
1:57 AM $ 0.0000479
+0.00%
$ 285,600 $ 5,965
1:56 AM $ 0.0000479
+0.00%
$ 285,600 $ 5,965
1:55 AM $ 0.0000479
+0.00%
$ 285,600 $ 5,979
1:54 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,979
1:53 AM $ 0.0000476
+0.00%
$ 287,580 $ 5,963
1:52 AM $ 0.0000476
+0.00%
$ 287,580 $ 5,963
1:51 AM $ 0.0000476
+0.00%
$ 287,580 $ 5,977
1:50 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,977
1:49 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,977
1:48 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,974
1:47 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,974
1:46 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,974
1:45 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,974
1:44 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:43 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:42 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,973
1:41 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,957
1:40 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,971
1:39 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
1:38 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
1:37 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:36 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:35 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,973
1:34 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,973
1:33 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,989
1:32 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,974
1:31 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,974
1:30 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,989