FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0118
+1.35%
$ 63.88 million $ 43,869
Oct 14, 2023 $ 0.0117
+0.09%
$ 63.01 million $ 45,181
Oct 13, 2023 $ 0.0117
+1.03%
$ 62.97 million $ 33,390
Oct 12, 2023 $ 0.0115
+1.01%
$ 62.26 million $ 43,831
Oct 11, 2023 $ 0.0114
-3.67%
$ 61.6 million $ 45,580
Oct 10, 2023 $ 0.0118
-12.16%
$ 63.69 million $ 45,518
Oct 9, 2023 $ 0.0134
-3.85%
$ 72.34 million $ 45,212
Oct 8, 2023 $ 0.0139
-0.30%
$ 75.06 million $ 49,149
Oct 7, 2023 $ 0.014
-0.82%
$ 75.34 million $ 55,423
Oct 6, 2023 $ 0.0141
-0.54%
$ 75.91 million $ 54,515
Oct 5, 2023 $ 0.0141
+2.59%
$ 76.24 million $ 49,702
Oct 4, 2023 $ 0.0138
-1.96%
$ 74.37 million $ 52,414
Oct 3, 2023 $ 0.0141
-8.52%
$ 75.88 million $ 58,107
Oct 2, 2023 $ 0.0153
+2.03%
$ 82.73 million $ 56,325
Oct 1, 2023 $ 0.0151
+5.35%
$ 81.23 million $ 42,216
Sep 30, 2023 $ 0.0143
-0.68%
$ 77.12 million $ 45,395
Sep 29, 2023 $ 0.0144
+5.64%
$ 77.85 million $ 40,979
Sep 28, 2023 $ 0.0137
+2.78%
$ 73.7 million $ 35,232
Sep 27, 2023 $ 0.0134
+5.79%
$ 72.02 million $ 45,062
Sep 26, 2023 $ 0.0126
-19.36%
$ 67.93 million $ 49,297
Sep 25, 2023 $ 0.0156
+20.19%
$ 83.97 million $ 59,730
Sep 24, 2023 $ 0.0129
-6.57%
$ 69.72 million $ 42,250
Sep 23, 2023 $ 0.0138
+6.35%
$ 74.58 million $ 51,148
Sep 22, 2023 $ 0.013
+4.74%
$ 70.17 million $ 50,015
Sep 21, 2023 $ 0.0124
-1.08%
$ 66.96 million $ 45,895
Sep 20, 2023 $ 0.0126
-3.20%
$ 67.86 million $ 54,550
Sep 19, 2023 $ 0.0129
-1.09%
$ 69.71 million $ 59,420
Sep 18, 2023 $ 0.0131
-2.10%
$ 70.66 million $ 61,211
Sep 17, 2023 $ 0.0133
-2.49%
$ 71.96 million $ 56,917
Sep 16, 2023 $ 0.0137
-1.07%
$ 73.8 million $ 51,648
Sep 15, 2023 $ 0.0138
-3.46%
$ 74.7 million $ 57,771
Sep 14, 2023 $ 0.0143
+0.54%
$ 77.39 million $ 63,919
Sep 13, 2023 $ 0.0143
-4.02%
$ 77.03 million $ 52,659
Sep 12, 2023 $ 0.0148
-1.82%
$ 80.07 million $ 58,373
Sep 11, 2023 $ 0.0151
+0.10%
$ 81.63 million $ 54,121
Sep 10, 2023 $ 0.0151
-1.32%
$ 81.5 million $ 57,058
Sep 9, 2023 $ 0.0153
+0.49%
$ 82.45 million $ 58,580
Sep 8, 2023 $ 0.0152
+0.66%
$ 82.11 million $ 56,372
Sep 7, 2023 $ 0.0151
-2.21%
$ 81.41 million $ 57,602
Sep 6, 2023 $ 0.0154
-1.51%
$ 83.22 million $ 57,004
Sep 5, 2023 $ 0.0157
-1.17%
$ 84.53 million $ 51,682
Sep 4, 2023 $ 0.0158
-0.99%
$ 85.48 million $ 48,677
Sep 3, 2023 $ 0.016
-3.79%
$ 86.35 million $ 52,487
Sep 2, 2023 $ 0.0166
-2.99%
$ 89.76 million $ 47,840
Sep 1, 2023 $ 0.0172
-0.38%
$ 92.56 million $ 43,460
Aug 31, 2023 $ 0.0172
+1.04%
$ 92.99 million $ 36,462
Aug 30, 2023 $ 0.0171
+1.15%
$ 92.17 million $ 33,455
Aug 29, 2023 $ 0.0169
-3.75%
$ 91.04 million $ 35,075
Aug 28, 2023 $ 0.0175
-0.47%
$ 94.52 million $ 58,012
Aug 27, 2023 $ 0.0176
-0.43%
$ 94.77 million $ 32,152