FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00443
-0.94%
$ 23.87 million $ 57,893
Feb 13, 2024 $ 0.00447
-0.73%
$ 24.09 million $ 55,406
Feb 12, 2024 $ 0.0045
+0.65%
$ 24.27 million $ 51,381
Feb 11, 2024 $ 0.00446
+0.22%
$ 24.05 million $ 50,423
Feb 10, 2024 $ 0.00445
+1.44%
$ 23.97 million $ 53,384
Feb 9, 2024 $ 0.00439
+0.14%
$ 23.64 million $ 62,573
Feb 8, 2024 $ 0.00438
-0.09%
$ 23.63 million $ 55,801
Feb 7, 2024 $ 0.00438
+0.78%
$ 23.63 million $ 48,081
Feb 6, 2024 $ 0.00436
+0.95%
$ 23.48 million $ 50,956
Feb 5, 2024 $ 0.00432
+2.42%
$ 23.28 million $ 61,132
Feb 4, 2024 $ 0.00422
+0.57%
$ 22.73 million $ 54,786
Feb 3, 2024 $ 0.00419
+0.92%
$ 22.58 million $ 59,215
Feb 2, 2024 $ 0.00416
-3.55%
$ 22.42 million $ 49,632
Feb 1, 2024 $ 0.00432
-0.12%
$ 23.3 million $ 61,721
Jan 31, 2024 $ 0.00434
+1.33%
$ 23.37 million $ 64,902
Jan 30, 2024 $ 0.00428
+5.29%
$ 23.06 million $ 63,993
Jan 29, 2024 $ 0.00406
+0.27%
$ 21.91 million $ 51,388
Jan 28, 2024 $ 0.00405
-0.22%
$ 21.85 million $ 47,290
Jan 27, 2024 $ 0.00406
-3.15%
$ 21.91 million $ 54,990
Jan 26, 2024 $ 0.00422
+1.29%
$ 22.77 million $ 60,250
Jan 25, 2024 $ 0.00417
-11.63%
$ 22.48 million $ 51,461
Jan 24, 2024 $ 0.0047
-3.87%
$ 25.31 million $ 65,160
Jan 23, 2024 $ 0.00488
-4.98%
$ 26.33 million $ 57,093
Jan 22, 2024 $ 0.00515
+0.70%
$ 27.73 million $ 89,200
Jan 21, 2024 $ 0.00511
+6.57%
$ 27.56 million $ 58,190
Jan 20, 2024 $ 0.0048
+1.33%
$ 25.86 million $ 47,104
Jan 19, 2024 $ 0.00473
+1.26%
$ 25.52 million $ 56,544
Jan 18, 2024 $ 0.00468
-0.55%
$ 25.21 million $ 68,179
Jan 17, 2024 $ 0.0047
+0.11%
$ 25.35 million $ 53,971
Jan 16, 2024 $ 0.00471
-4.30%
$ 25.41 million $ 96,238
Jan 15, 2024 $ 0.00492
-0.34%
$ 26.55 million $ 56,126
Jan 14, 2024 $ 0.00496
-0.66%
$ 26.73 million $ 89,747
Jan 13, 2024 $ 0.00499
-0.10%
$ 26.9 million $ 92,451
Jan 12, 2024 $ 0.005
-1.44%
$ 26.93 million $ 65,536
Jan 11, 2024 $ 0.00507
+0.54%
$ 27.32 million $ 95,346
Jan 10, 2024 $ 0.00502
-2.41%
$ 27.08 million $ 62,354
Jan 9, 2024 $ 0.00515
-4.79%
$ 27.75 million $ 54,410
Jan 8, 2024 $ 0.00541
-0.35%
$ 29.15 million $ 130,575
Jan 7, 2024 $ 0.00543
+1.08%
$ 29.25 million $ 97,422
Jan 6, 2024 $ 0.00537
-1.50%
$ 28.95 million $ 87,850
Jan 5, 2024 $ 0.00545
-2.64%
$ 29.39 million $ 128,760
Jan 4, 2024 $ 0.0056
-2.37%
$ 30.19 million $ 87,134
Jan 3, 2024 $ 0.00574
-1.86%
$ 30.92 million $ 67,159
Jan 2, 2024 $ 0.00585
-5.10%
$ 31.51 million $ 74,623
Jan 1, 2024 $ 0.00616
-1.61%
$ 33.2 million $ 107,927
Dec 31, 2023 $ 0.00626
+0.21%
$ 33.75 million $ 78,380
Dec 30, 2023 $ 0.00625
-5.05%
$ 33.68 million $ 114,830
Dec 29, 2023 $ 0.00657
+0.00%
$ 35.42 million $ 83,242
Dec 28, 2023 $ 0.00656
+3.60%
$ 35.36 million $ 86,951
Dec 27, 2023 $ 0.00633
+1.15%
$ 34.13 million $ 107,656