Coinranking
FIT Historical Data
FIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2024 | $0.00462 | -3.77% | ||
| Apr 12, 2024 | $0.0048 | -1.96% | ||
| Apr 11, 2024 | $0.00489 | -4.56% | ||
| Apr 10, 2024 | $0.0051 | +1.57% | ||
| Apr 9, 2024 | $0.00505 | -0.73% | ||
| Apr 8, 2024 | $0.00508 | +0.49% | ||
| Apr 7, 2024 | $0.00505 | -0.90% | ||
| Apr 6, 2024 | $0.0051 | +0.75% | ||
| Apr 5, 2024 | $0.00506 | -1.84% | ||
| Apr 4, 2024 | $0.00515 | +0.86% | ||
| Apr 3, 2024 | $0.00508 | +0.63% | ||
| Apr 2, 2024 | $0.00505 | -2.11% | ||
| Apr 1, 2024 | $0.00516 | -6.64% | ||
| Mar 31, 2024 | $0.00552 | -1.57% | ||
| Mar 30, 2024 | $0.00562 | +0.77% | ||
| Mar 29, 2024 | $0.00557 | +8.90% | ||
| Mar 28, 2024 | $0.00511 | +1.71% | ||
| Mar 27, 2024 | $0.00502 | -3.81% | ||
| Mar 26, 2024 | $0.00522 | -2.19% | ||
| Mar 25, 2024 | $0.00531 | +4.30% | ||
| Mar 24, 2024 | $0.00509 | +3.10% | ||
| Mar 23, 2024 | $0.00494 | -7.34% | ||
| Mar 22, 2024 | $0.00535 | +1.69% | ||
| Mar 21, 2024 | $0.00526 | -0.72% | ||
| Mar 20, 2024 | $0.0053 | +3.25% | ||
| Mar 19, 2024 | $0.0051 | -4.07% | ||
| Mar 18, 2024 | $0.00531 | -3.24% | ||
| Mar 17, 2024 | $0.00552 | +3.93% | ||
| Mar 16, 2024 | $0.00534 | -3.59% | ||
| Mar 15, 2024 | $0.00554 | +3.71% | ||
| Mar 14, 2024 | $0.00537 | +1.72% | ||
| Mar 13, 2024 | $0.00528 | +2.31% | ||
| Mar 12, 2024 | $0.00512 | +2.34% | ||
| Mar 11, 2024 | $0.005 | +6.29% | ||
| Mar 10, 2024 | $0.0047 | +0.73% | ||
| Mar 9, 2024 | $0.00467 | -0.34% | ||
| Mar 8, 2024 | $0.00469 | -5.90% | ||
| Mar 7, 2024 | $0.00498 | +9.37% | ||
| Mar 6, 2024 | $0.00456 | +4.04% | ||
| Mar 5, 2024 | $0.00439 | +1.34% | ||
| Mar 4, 2024 | $0.00433 | -6.49% | ||
| Mar 3, 2024 | $0.00462 | +7.97% | ||
| Mar 2, 2024 | $0.00428 | +0.47% | ||
| Mar 1, 2024 | $0.00426 | +2.90% | ||
| Feb 29, 2024 | $0.00416 | +0.10% | ||
| Feb 28, 2024 | $0.00415 | +2.49% | ||
| Feb 27, 2024 | $0.00406 | +0.07% | ||
| Feb 26, 2024 | $0.00407 | -2.07% | ||
| Feb 25, 2024 | $0.00415 | -0.98% | ||
| Feb 24, 2024 | $0.0042 | +1.38% | ||