FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,637
Jul 12, 11 PM $ 0.0000482
+0.06%
$ 289,440 $ 5,645
Jul 12, 10 PM $ 0.0000482
+0.08%
$ 289,320 $ 5,663
Jul 12, 9 PM $ 0.0000482
+0.00%
$ 289,200 $ 5,701
Jul 12, 8 PM $ 0.0000482
-0.04%
$ 289,200 $ 5,732
Jul 12, 7 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,738
Jul 12, 6 PM $ 0.0000482
-0.12%
$ 289,320 $ 5,769
Jul 12, 5 PM $ 0.0000483
+0.19%
$ 289,680 $ 5,747
Jul 12, 4 PM $ 0.0000482
-0.04%
$ 289,140 $ 5,762
Jul 12, 3 PM $ 0.0000482
-0.08%
$ 289,260 $ 5,830
Jul 12, 2 PM $ 0.0000483
-0.08%
$ 289,680 $ 5,842
Jul 12, 1 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,854
Jul 12, 12 PM $ 0.0000483
+0.00%
$ 289,740 $ 5,883
Jul 12, 11 AM $ 0.0000483
-0.04%
$ 289,740 $ 5,922
Jul 12, 10 AM $ 0.0000483
+0.00%
$ 289,740 $ 5,906
Jul 12, 9 AM $ 0.0000483
-0.08%
$ 289,800 $ 5,916
Jul 12, 8 AM $ 0.0000483
+0.19%
$ 290,040 $ 5,927
Jul 12, 7 AM $ 0.0000481
-0.37%
$ 288,900 $ 5,941
Jul 12, 6 AM $ 0.0000483
+0.06%
$ 289,980 $ 5,961
Jul 12, 5 AM $ 0.0000483
-0.02%
$ 289,800 $ 5,994
Jul 12, 4 AM $ 0.0000483
-0.06%
$ 289,680 $ 6,002
Jul 12, 3 AM $ 0.0000483
-0.02%
$ 289,860 $ 6,033
Jul 12, 2 AM $ 0.0000483
+0.15%
$ 289,500 $ 6,028
Jul 12, 1 AM $ 0.0000482
+0.02%
$ 289,140 $ 6,038
Jul 12, 12 AM $ 0.0000482
+0.04%
$ 289,080 $ 6,076
Jul 11, 11 PM $ 0.0000482
+0.00%
$ 289,140 $ 6,099
Jul 11, 10 PM $ 0.0000482
+0.08%
$ 289,140 $ 6,126
Jul 11, 9 PM $ 0.0000482
+0.08%
$ 289,440 $ 6,128
Jul 11, 8 PM $ 0.0000482
-0.15%
$ 289,200 $ 6,140
Jul 11, 7 PM $ 0.0000483
+0.40%
$ 289,620 $ 6,160
Jul 11, 6 PM $ 0.0000481
+0.06%
$ 288,600 $ 6,148
Jul 11, 5 PM $ 0.000048
+0.04%
$ 288,240 $ 6,159
Jul 11, 4 PM $ 0.0000481
-0.06%
$ 288,300 $ 6,174
Jul 11, 3 PM $ 0.000048
-0.19%
$ 288,180 $ 6,164
Jul 11, 2 PM $ 0.0000481
-0.06%
$ 288,480 $ 6,153
Jul 11, 1 PM $ 0.0000481
-0.10%
$ 288,660 $ 6,179
Jul 11, 12 PM $ 0.0000481
-0.10%
$ 288,780 $ 6,164
Jul 11, 11 AM $ 0.0000482
+0.12%
$ 289,080 $ 6,183
Jul 11, 10 AM $ 0.0000481
-0.08%
$ 288,720 $ 6,198
Jul 11, 9 AM $ 0.0000481
-0.08%
$ 288,840 $ 6,176
Jul 11, 8 AM $ 0.0000482
+0.08%
$ 289,080 $ 6,208
Jul 11, 7 AM $ 0.0000481
-0.02%
$ 288,660 $ 6,203
Jul 11, 6 AM $ 0.0000481
-0.12%
$ 288,720 $ 6,186
Jul 11, 5 AM $ 0.0000482
-0.04%
$ 289,080 $ 6,202
Jul 11, 4 AM $ 0.0000482
-0.02%
$ 289,200 $ 6,191
Jul 11, 3 AM $ 0.0000482
-0.12%
$ 289,260 $ 6,198
Jul 11, 2 AM $ 0.0000483
+0.25%
$ 289,620 $ 6,215
Jul 11, 1 AM $ 0.0000481
+0.06%
$ 288,900 $ 6,193
Jul 11, 12 AM $ 0.0000481
+0.17%
$ 288,720 $ 6,144
Jul 10, 11 PM $ 0.0000481
-0.02%
$ 288,360 $ 6,124