Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.0000469
+0.02%
$281,160 $6,016
Sep 13, 1 AM $0.0000469
-0.02%
$281,100 $6,073
Sep 13, 12 AM $0.0000469
-0.19%
$281,160 $6,085
Sep 12, 11 PM $0.000047
+0.00%
$281,700 $6,079
Sep 12, 10 PM $0.0000469
+0.00%
$281,100 $6,091
Sep 12, 9 PM $0.000047
+0.21%
$281,700 $6,077
Sep 12, 8 PM $0.0000469
+0.19%
$281,640 $6,070
Sep 12, 7 PM $0.0000469
+0.26%
$281,100 $6,120
Sep 12, 6 PM $0.0000467
-0.26%
$280,380 $6,114
Sep 12, 5 PM $0.0000468
-0.02%
$281,040 $6,089
Sep 12, 4 PM $0.000047
+0.49%
$281,760 $6,078
Sep 12, 3 PM $0.0000467
-0.23%
$280,380 $7,422
Sep 12, 2 PM $0.0000468
+0.00%
$281,040 $7,436
Sep 12, 1 PM $0.0000468
-0.23%
$281,040 $7,460
Sep 12, 12 PM $0.0000468
-0.26%
$281,040 $7,446
Sep 12, 11 AM $0.000047
-0.21%
$281,760 $7,457
Sep 12, 10 AM $0.0000471
+0.23%
$282,360 $7,429
Sep 12, 9 AM $0.000047
+0.23%
$281,700 $7,437
Sep 12, 8 AM $0.0000468
-0.17%
$281,040 $7,427
Sep 12, 7 AM $0.0000469
-0.11%
$281,520 $7,420
Sep 12, 6 AM $0.000047
+0.28%
$281,820 $7,439
Sep 12, 5 AM $0.000047
-0.02%
$281,760 $7,462
Sep 12, 4 AM $0.000047
+0.28%
$281,820 $7,501
Sep 12, 3 AM $0.0000468
-0.28%
$281,040 $7,517
Sep 12, 2 AM $0.000047
+0.00%
$281,820 $7,537
Sep 12, 1 AM $0.0000471
+0.49%
$282,420 $7,529
Sep 12, 12 AM $0.000047
-0.23%
$281,760 $7,568
Sep 11, 11 PM $0.0000471
+0.45%
$282,420 $7,591
Sep 11, 10 PM $0.0000469
-0.23%
$281,160 $7,557
Sep 11, 9 PM $0.000047
+0.26%
$281,820 $7,523
Sep 11, 8 PM $0.0000469
-0.26%
$281,100 $7,494
Sep 11, 7 PM $0.000047
+0.23%
$281,820 $7,438
Sep 11, 6 PM $0.0000469
+0.02%
$281,160 $7,417
Sep 11, 5 PM $0.000047
+0.00%
$281,760 $7,367
Sep 11, 4 PM $0.000047
+0.26%
$281,760 $7,353
Sep 11, 3 PM $0.0000468
+0.19%
$281,040 $5,989
Sep 11, 2 PM $0.0000467
-0.02%
$280,500 $5,949
Sep 11, 1 PM $0.0000468
+0.15%
$280,980 $5,902
Sep 11, 12 PM $0.0000468
+0.02%
$280,560 $5,883
Sep 11, 11 AM $0.0000467
-0.17%
$280,500 $5,858
Sep 11, 10 AM $0.0000468
-0.02%
$280,980 $5,845
Sep 11, 9 AM $0.0000468
-0.13%
$280,560 $5,825
Sep 11, 8 AM $0.0000468
+0.19%
$280,920 $5,787
Sep 11, 7 AM $0.0000467
-0.23%
$280,380 $5,777
Sep 11, 6 AM $0.0000468
+0.19%
$281,040 $5,742
Sep 11, 5 AM $0.0000467
+0.04%
$280,500 $5,701
Sep 11, 4 AM $0.0000468
-0.04%
$280,980 $5,659
Sep 11, 3 AM $0.0000469
+0.21%
$281,100 $5,643
Sep 11, 2 AM $0.0000468
-0.06%
$281,040 $5,595
Sep 11, 1 AM $0.0000469
+0.26%
$281,640 $5,598