FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0000476
+0.19%
$ 285,600 $ 9,351
Mar 13, 9 AM $ 0.0000476
+0.06%
$ 285,420 $ 9,367
Mar 13, 8 AM $ 0.0000475
+0.30%
$ 285,240 $ 9,388
Mar 13, 7 AM $ 0.0000475
+0.27%
$ 285,180 $ 9,391
Mar 13, 6 AM $ 0.0000474
+0.38%
$ 284,400 $ 9,416
Mar 13, 5 AM $ 0.0000472
-0.36%
$ 283,320 $ 9,400
Mar 13, 4 AM $ 0.0000474
+0.00%
$ 284,340 $ 9,393
Mar 13, 3 AM $ 0.0000472
+0.02%
$ 283,320 $ 9,369
Mar 13, 2 AM $ 0.0000474
-0.38%
$ 284,340 $ 9,397
Mar 13, 1 AM $ 0.0000476
+0.74%
$ 285,420 $ 9,301
Mar 13, 12 AM $ 0.0000474
-0.02%
$ 284,340 $ 9,313
Mar 12, 11 PM $ 0.0000474
-0.13%
$ 284,400 $ 9,336
Mar 12, 10 PM $ 0.0000475
-0.02%
$ 284,760 $ 9,344
Mar 12, 9 PM $ 0.0000475
+0.23%
$ 284,820 $ 9,333
Mar 12, 8 PM $ 0.0000474
-0.21%
$ 284,160 $ 9,355
Mar 12, 7 PM $ 0.0000475
-6.59%
$ 285,000 $ 9,379
Mar 12, 6 PM $ 0.0000508
+7.28%
$ 305,100 $ 7,677
Mar 12, 5 PM $ 0.0000474
-0.36%
$ 284,400 $ 5,746
Mar 12, 4 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,750
Mar 12, 3 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,781
Mar 12, 2 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,780
Mar 12, 1 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,804
Mar 12, 12 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,800
Mar 12, 11 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,817
Mar 12, 10 AM $ 0.0000474
-0.34%
$ 284,400 $ 5,821
Mar 12, 9 AM $ 0.0000476
+0.36%
$ 285,360 $ 5,882
Mar 12, 8 AM $ 0.0000474
+0.34%
$ 284,340 $ 5,894
Mar 12, 7 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,909
Mar 12, 6 AM $ 0.0000476
-0.02%
$ 285,360 $ 5,921
Mar 12, 5 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,961
Mar 12, 4 AM $ 0.0000474
+0.00%
$ 284,400 $ 5,971
Mar 12, 3 AM $ 0.0000474
-0.36%
$ 284,400 $ 5,982
Mar 12, 2 AM $ 0.0000474
+0.38%
$ 284,400 $ 5,983
Mar 12, 1 AM $ 0.0000472
-0.32%
$ 283,320 $ 6,081
Mar 12, 12 AM $ 0.0000475
+0.30%
$ 285,060 $ 6,100
Mar 11, 11 PM $ 0.0000475
+0.30%
$ 285,060 $ 6,107
Mar 11, 10 PM $ 0.0000474
+0.34%
$ 284,220 $ 6,075
Mar 11, 9 PM $ 0.0000474
+0.32%
$ 284,160 $ 6,044
Mar 11, 8 PM $ 0.0000472
-0.63%
$ 283,260 $ 5,991
Mar 11, 7 PM $ 0.0000474
+0.02%
$ 284,220 $ 5,960
Mar 11, 6 PM $ 0.0000475
-0.13%
$ 285,000 $ 5,943
Mar 11, 5 PM $ 0.0000476
+0.00%
$ 285,360 $ 5,930
Mar 11, 4 PM $ 0.0000474
-0.02%
$ 284,340 $ 5,892
Mar 11, 3 PM $ 0.0000474
+0.36%
$ 284,400 $ 5,866
Mar 11, 2 PM $ 0.0000472
-0.69%
$ 283,380 $ 5,847
Mar 11, 1 PM $ 0.0000476
+0.72%
$ 285,360 $ 5,832
Mar 11, 12 PM $ 0.0000474
+0.00%
$ 284,400 $ 5,798
Mar 11, 11 AM $ 0.0000474
+0.02%
$ 284,400 $ 5,771
Mar 11, 10 AM $ 0.0000474
-0.46%
$ 284,340 $ 5,758
Mar 11, 9 AM $ 0.0000476
-0.17%
$ 285,660 $ 5,678