FIT Historical Data

FIT Page 15
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,790
5:29 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,790
5:28 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:27 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:26 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:25 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:24 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:23 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,808
5:22 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:21 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:20 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:19 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,803
5:18 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:17 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:16 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:15 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,803
5:14 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,801
5:13 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:07 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,802
5:05 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,802
5:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,801
5:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
5:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
5:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
5:00 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
4:59 PM $ 0.0000483
+0.00%
$ 289,980 $ 5,800
4:58 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,797
4:57 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,797
4:56 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,797
4:55 PM $ 0.0000484
+0.00%
$ 289,980 $ 5,816
4:54 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,800
4:53 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,800
4:52 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,800
4:51 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,816
4:50 PM $ 0.0000483
+0.00%
$ 289,680 $ 5,816
4:49 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,798
4:48 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,798
4:47 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,815
4:46 PM $ 0.0000484
+0.00%
$ 290,160 $ 5,815
4:45 PM $ 0.0000483
+0.00%
$ 290,160 $ 5,813
4:44 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,814
4:43 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812
4:42 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812
4:41 PM $ 0.0000484
+0.00%
$ 289,920 $ 5,812