FIT Historical Data

FIT Page 15
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,958
2:56 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,958
2:55 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
2:54 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,959
2:53 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,959
2:52 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,975
2:51 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,973
2:50 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,973
2:49 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977
2:48 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,977
2:47 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977
2:46 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977
2:45 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,977
2:44 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,977
2:43 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,977
2:42 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,977
2:41 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,977
2:40 AM $ 0.0000479
+0.00%
$ 285,600 $ 5,978
2:39 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,978
2:38 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,978
2:37 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,977
2:36 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,977
2:35 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,977
2:34 AM $ 0.0000479
+0.00%
$ 287,580 $ 5,977
2:33 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,990
2:32 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,990
2:31 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,975
2:30 AM $ 0.0000478
+0.00%
$ 287,580 $ 5,975
2:29 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
2:28 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,972
2:27 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
2:26 AM $ 0.0000478
+0.00%
$ 286,560 $ 5,972
2:25 AM $ 0.0000476
+0.00%
$ 286,560 $ 5,967
2:24 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,967
2:23 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
2:22 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,981
2:21 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,981
2:20 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,967
2:19 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,967
2:18 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,985
2:17 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,985
2:16 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
2:15 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,981
2:14 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,981
2:13 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,981
2:12 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:11 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:10 AM $ 0.0000478
+0.00%
$ 286,680 $ 5,980
2:09 AM $ 0.0000479
+0.00%
$ 287,640 $ 5,964
2:08 AM $ 0.0000478
+0.00%
$ 287,640 $ 5,964