Coinranking
FIT Historical Data
FIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2024 | $0.00414 | -4.14% | ||
| Feb 22, 2024 | $0.00432 | +1.15% | ||
| Feb 21, 2024 | $0.00428 | +0.28% | ||
| Feb 20, 2024 | $0.00426 | -0.40% | ||
| Feb 19, 2024 | $0.00428 | -1.31% | ||
| Feb 18, 2024 | $0.00434 | +0.37% | ||
| Feb 17, 2024 | $0.00432 | +1.60% | ||
| Feb 16, 2024 | $0.00428 | -0.16% | ||
| Feb 15, 2024 | $0.00428 | -3.34% | ||
| Feb 14, 2024 | $0.00443 | -0.94% | ||
| Feb 13, 2024 | $0.00447 | -0.73% | ||
| Feb 12, 2024 | $0.0045 | +0.65% | ||
| Feb 11, 2024 | $0.00446 | +0.22% | ||
| Feb 10, 2024 | $0.00445 | +1.44% | ||
| Feb 9, 2024 | $0.00439 | +0.14% | ||
| Feb 8, 2024 | $0.00438 | -0.09% | ||
| Feb 7, 2024 | $0.00438 | +0.78% | ||
| Feb 6, 2024 | $0.00436 | +0.95% | ||
| Feb 5, 2024 | $0.00432 | +2.42% | ||
| Feb 4, 2024 | $0.00422 | +0.57% | ||
| Feb 3, 2024 | $0.00419 | +0.92% | ||
| Feb 2, 2024 | $0.00416 | -3.55% | ||
| Feb 1, 2024 | $0.00432 | -0.12% | ||
| Jan 31, 2024 | $0.00434 | +1.33% | ||
| Jan 30, 2024 | $0.00428 | +5.29% | ||
| Jan 29, 2024 | $0.00406 | +0.27% | ||
| Jan 28, 2024 | $0.00405 | -0.22% | ||
| Jan 27, 2024 | $0.00406 | -3.15% | ||
| Jan 26, 2024 | $0.00422 | +1.29% | ||
| Jan 25, 2024 | $0.00417 | -11.63% | ||
| Jan 24, 2024 | $0.0047 | -3.87% | ||
| Jan 23, 2024 | $0.00488 | -4.98% | ||
| Jan 22, 2024 | $0.00515 | +0.70% | ||
| Jan 21, 2024 | $0.00511 | +6.57% | ||
| Jan 20, 2024 | $0.0048 | +1.33% | ||
| Jan 19, 2024 | $0.00473 | +1.26% | ||
| Jan 18, 2024 | $0.00468 | -0.55% | ||
| Jan 17, 2024 | $0.0047 | +0.11% | ||
| Jan 16, 2024 | $0.00471 | -4.30% | ||
| Jan 15, 2024 | $0.00492 | -0.34% | ||
| Jan 14, 2024 | $0.00496 | -0.66% | ||
| Jan 13, 2024 | $0.00499 | -0.10% | ||
| Jan 12, 2024 | $0.005 | -1.44% | ||
| Jan 11, 2024 | $0.00507 | +0.54% | ||
| Jan 10, 2024 | $0.00502 | -2.41% | ||
| Jan 9, 2024 | $0.00515 | -4.79% | ||
| Jan 8, 2024 | $0.00541 | -0.35% | ||
| Jan 7, 2024 | $0.00543 | +1.08% | ||
| Jan 6, 2024 | $0.00537 | -1.50% | ||
| Jan 5, 2024 | $0.00545 | -2.64% | ||