Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.0000469
+0.26%
$281,640 $5,598
Sep 11, 12 AM $0.0000468
-0.04%
$280,920 $5,564
Sep 10, 11 PM $0.0000468
+0.17%
$281,040 $5,527
Sep 10, 10 PM $0.0000468
+0.02%
$280,560 $5,548
Sep 10, 9 PM $0.0000468
-0.04%
$281,040 $5,595
Sep 10, 8 PM $0.0000469
-0.19%
$281,160 $5,631
Sep 10, 7 PM $0.000047
+0.26%
$281,700 $5,653
Sep 10, 6 PM $0.0000468
+0.21%
$280,980 $5,687
Sep 10, 5 PM $0.0000467
-0.09%
$280,380 $5,721
Sep 10, 4 PM $0.0000469
+0.04%
$281,160 $5,785
Sep 10, 3 PM $0.0000468
-0.26%
$281,040 $5,791
Sep 10, 2 PM $0.000047
+0.28%
$281,760 $5,843
Sep 10, 1 PM $0.0000468
+0.00%
$280,980 $5,879
Sep 10, 12 PM $0.0000469
+0.13%
$281,400 $5,878
Sep 10, 11 AM $0.0000468
-0.28%
$280,680 $5,939
Sep 10, 10 AM $0.0000469
+0.02%
$281,460 $5,978
Sep 10, 9 AM $0.0000468
-0.19%
$280,860 $6,019
Sep 10, 8 AM $0.0000469
-0.06%
$281,400 $6,036
Sep 10, 7 AM $0.0000469
+0.13%
$281,580 $6,038
Sep 10, 6 AM $0.0000469
+0.11%
$281,220 $6,071
Sep 10, 5 AM $0.0000468
+0.11%
$280,920 $6,120
Sep 10, 4 AM $0.0000468
-0.28%
$280,620 $6,129
Sep 10, 3 AM $0.0000469
-0.06%
$281,400 $6,146
Sep 10, 2 AM $0.0000469
+0.23%
$281,580 $6,194
Sep 10, 1 AM $0.0000467
-0.36%
$280,380 $6,203
Sep 10, 12 AM $0.0000469
+0.15%
$281,400 $6,258
Sep 9, 11 PM $0.0000468
+0.00%
$280,980 $6,280
Sep 9, 10 PM $0.0000468
+0.02%
$280,560 $6,253
Sep 9, 9 PM $0.0000468
+0.02%
$280,980 $6,222
Sep 9, 8 PM $0.0000468
-0.21%
$280,920 $6,246
Sep 9, 7 PM $0.0000469
+0.17%
$281,520 $6,208
Sep 9, 6 PM $0.0000468
+0.02%
$281,040 $6,174
Sep 9, 5 PM $0.0000468
-0.26%
$280,980 $6,143
Sep 9, 4 PM $0.0000469
-0.02%
$281,160 $6,105
Sep 9, 3 PM $0.0000469
-0.06%
$281,220 $6,088
Sep 9, 2 PM $0.0000468
+0.02%
$281,040 $6,035
Sep 9, 1 PM $0.0000468
+0.06%
$280,560 $6,000
Sep 9, 12 PM $0.0000467
-0.26%
$280,380 $6,004
Sep 9, 11 AM $0.0000469
+0.13%
$281,580 $5,953
Sep 9, 10 AM $0.0000469
-0.15%
$281,220 $5,940
Sep 9, 9 AM $0.0000469
-0.02%
$281,160 $5,902
Sep 9, 8 AM $0.0000469
-0.13%
$281,220 $5,880
Sep 9, 7 AM $0.0000469
+0.21%
$281,580 $5,875
Sep 9, 6 AM $0.0000468
-0.21%
$280,980 $5,864
Sep 9, 5 AM $0.0000469
+0.06%
$281,580 $5,843
Sep 9, 4 AM $0.0000468
+0.19%
$280,920 $5,837
Sep 9, 3 AM $0.0000467
-0.26%
$280,380 $5,820
Sep 9, 2 AM $0.0000469
+0.02%
$281,100 $5,819
Sep 9, 1 AM $0.0000468
-0.04%
$281,040 $5,792
Sep 9, 12 AM $0.0000469
+0.26%
$281,640 $5,739