FIT Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000476
-0.17%
$ 285,660 $ 5,678
Mar 11, 8 AM $ 0.0000477
+0.06%
$ 286,140 $ 5,659
Mar 11, 7 AM $ 0.0000477
+0.44%
$ 285,960 $ 5,600
Mar 11, 6 AM $ 0.0000474
-0.13%
$ 284,700 $ 5,576
Mar 11, 5 AM $ 0.0000475
-0.31%
$ 285,060 $ 5,565
Mar 11, 4 AM $ 0.0000478
+0.25%
$ 286,560 $ 5,540
Mar 11, 3 AM $ 0.0000478
+0.48%
$ 286,560 $ 5,513
Mar 11, 2 AM $ 0.0000475
-0.04%
$ 285,180 $ 5,496
Mar 11, 1 AM $ 0.0000475
-0.23%
$ 285,300 $ 5,462
Mar 11, 12 AM $ 0.0000477
+0.53%
$ 285,960 $ 5,430
Mar 10, 11 PM $ 0.0000474
-0.36%
$ 284,460 $ 5,420
Mar 10, 10 PM $ 0.0000476
+0.49%
$ 285,480 $ 5,483
Mar 10, 9 PM $ 0.0000475
+0.00%
$ 284,820 $ 5,507
Mar 10, 8 PM $ 0.0000475
+0.25%
$ 284,820 $ 5,563
Mar 10, 7 PM $ 0.0000473
-0.25%
$ 284,100 $ 5,604
Mar 10, 6 PM $ 0.0000475
-0.36%
$ 284,820 $ 5,642
Mar 10, 5 PM $ 0.0000478
+0.76%
$ 286,560 $ 5,665
Mar 10, 4 PM $ 0.0000475
-0.11%
$ 285,000 $ 5,708
Mar 10, 3 PM $ 0.0000476
+0.29%
$ 285,780 $ 5,743
Mar 10, 2 PM $ 0.0000475
-0.29%
$ 284,940 $ 5,759
Mar 10, 1 PM $ 0.0000476
+0.44%
$ 285,780 $ 5,781
Mar 10, 12 PM $ 0.0000474
-0.21%
$ 284,520 $ 5,814
Mar 10, 11 AM $ 0.0000475
+0.00%
$ 285,120 $ 5,857
Mar 10, 10 AM $ 0.0000474
+0.00%
$ 284,460 $ 5,898
Mar 10, 9 AM $ 0.0000474
-0.50%
$ 284,460 $ 5,931
Mar 10, 8 AM $ 0.0000476
-0.21%
$ 285,900 $ 5,957
Mar 10, 7 AM $ 0.0000477
+0.02%
$ 286,500 $ 5,990
Mar 10, 6 AM $ 0.0000474
+0.04%
$ 284,580 $ 6,006
Mar 10, 5 AM $ 0.0000474
-0.17%
$ 284,460 $ 6,007
Mar 10, 4 AM $ 0.0000476
+0.00%
$ 285,780 $ 6,064
Mar 10, 3 AM $ 0.0000478
+0.74%
$ 286,560 $ 6,096
Mar 10, 2 AM $ 0.0000475
-0.19%
$ 285,240 $ 6,146
Mar 10, 1 AM $ 0.0000476
-0.27%
$ 285,780 $ 6,197
Mar 10, 12 AM $ 0.0000478
-0.02%
$ 286,560 $ 6,261
Mar 9, 11 PM $ 0.0000478
+0.55%
$ 286,560 $ 6,302
Mar 9, 10 PM $ 0.0000475
+0.13%
$ 285,000 $ 6,280
Mar 9, 9 PM $ 0.0000474
-0.32%
$ 284,640 $ 6,259
Mar 9, 8 PM $ 0.0000476
+0.00%
$ 285,540 $ 6,257
Mar 9, 7 PM $ 0.0000476
+0.36%
$ 285,540 $ 6,235
Mar 9, 6 PM $ 0.0000474
-0.50%
$ 284,520 $ 6,230
Mar 9, 5 PM $ 0.0000477
+0.00%
$ 285,960 $ 6,209
Mar 9, 4 PM $ 0.0000477
+0.17%
$ 286,020 $ 6,230
Mar 9, 3 PM $ 0.0000476
+0.11%
$ 285,540 $ 6,229
Mar 9, 2 PM $ 0.0000475
-0.25%
$ 285,240 $ 6,196
Mar 9, 1 PM $ 0.0000477
+0.42%
$ 285,960 $ 6,220
Mar 9, 12 PM $ 0.0000475
+0.11%
$ 284,760 $ 6,229
Mar 9, 11 AM $ 0.0000474
-0.13%
$ 284,460 $ 6,201
Mar 9, 10 AM $ 0.0000475
-0.08%
$ 284,820 $ 6,200
Mar 9, 9 AM $ 0.0000474
-0.27%
$ 284,520 $ 6,175
Mar 9, 8 AM $ 0.0000475
-0.17%
$ 285,300 $ 6,190