FIT Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000481
-0.02%
$ 288,360 $ 6,124
Jul 10, 10 PM $ 0.0000481
+0.00%
$ 288,420 $ 5,928
Jul 10, 9 PM $ 0.0000481
-0.29%
$ 288,420 $ 5,903
Jul 10, 8 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,872
Jul 10, 7 PM $ 0.0000483
+0.21%
$ 289,620 $ 5,856
Jul 10, 6 PM $ 0.0000482
+0.02%
$ 289,020 $ 5,829
Jul 10, 5 PM $ 0.0000482
+0.40%
$ 289,380 $ 5,805
Jul 10, 4 PM $ 0.0000481
+0.25%
$ 288,900 $ 5,780
Jul 10, 3 PM $ 0.000048
+0.00%
$ 288,180 $ 5,777
Jul 10, 2 PM $ 0.000048
-0.02%
$ 288,180 $ 5,787
Jul 10, 1 PM $ 0.000048
+0.00%
$ 288,240 $ 5,761
Jul 10, 12 PM $ 0.000048
-0.15%
$ 288,240 $ 5,777
Jul 10, 11 AM $ 0.0000481
-0.25%
$ 288,660 $ 5,738
Jul 10, 10 AM $ 0.0000482
+0.44%
$ 289,380 $ 5,769
Jul 10, 9 AM $ 0.000048
-0.19%
$ 288,120 $ 5,757
Jul 10, 8 AM $ 0.0000481
-0.21%
$ 288,660 $ 5,730
Jul 10, 7 AM $ 0.0000482
+0.40%
$ 289,260 $ 5,734
Jul 10, 6 AM $ 0.0000482
+0.29%
$ 288,960 $ 5,770
Jul 10, 5 AM $ 0.000048
-0.50%
$ 288,120 $ 5,738
Jul 10, 4 AM $ 0.0000483
+0.25%
$ 289,560 $ 5,783
Jul 10, 3 AM $ 0.0000481
-0.25%
$ 288,840 $ 5,751
Jul 10, 2 AM $ 0.0000483
+0.00%
$ 289,560 $ 5,737
Jul 10, 1 AM $ 0.0000483
+0.08%
$ 289,560 $ 5,746
Jul 10, 12 AM $ 0.0000482
+0.00%
$ 289,320 $ 5,797
Jul 9, 11 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,785
Jul 9, 10 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,763
Jul 9, 9 PM $ 0.0000482
-0.02%
$ 289,320 $ 5,664
Jul 9, 8 PM $ 0.0000482
+0.02%
$ 289,380 $ 5,668
Jul 9, 7 PM $ 0.0000482
-0.04%
$ 289,320 $ 5,658
Jul 9, 6 PM $ 0.0000482
+0.02%
$ 289,380 $ 5,684
Jul 9, 5 PM $ 0.0000482
+0.00%
$ 289,320 $ 5,659
Jul 9, 4 PM $ 0.0000483
+0.06%
$ 289,500 $ 5,654
Jul 9, 3 PM $ 0.0000483
+0.12%
$ 289,560 $ 5,572
Jul 9, 2 PM $ 0.0000482
-0.04%
$ 289,200 $ 5,503
Jul 9, 1 PM $ 0.0000482
-0.08%
$ 289,140 $ 5,495
Jul 9, 12 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,484
Jul 9, 11 AM $ 0.0000482
+0.25%
$ 289,320 $ 5,494
Jul 9, 10 AM $ 0.0000481
-0.02%
$ 288,600 $ 5,475
Jul 9, 9 AM $ 0.0000481
-0.10%
$ 288,660 $ 5,475
Jul 9, 8 AM $ 0.0000482
+0.00%
$ 288,960 $ 5,476
Jul 9, 7 AM $ 0.0000482
+0.15%
$ 288,960 $ 5,476
Jul 9, 6 AM $ 0.0000481
+0.00%
$ 288,840 $ 5,446
Jul 9, 5 AM $ 0.0000481
+0.10%
$ 288,840 $ 5,454
Jul 9, 4 AM $ 0.0000481
-0.23%
$ 288,540 $ 5,443
Jul 9, 3 AM $ 0.0000482
+0.00%
$ 289,200 $ 5,464
Jul 9, 2 AM $ 0.0000482
+0.15%
$ 289,200 $ 5,465
Jul 9, 1 AM $ 0.0000482
+0.02%
$ 289,200 $ 5,470
Jul 9, 12 AM $ 0.0000482
-0.27%
$ 289,140 $ 5,453
Jul 8, 11 PM $ 0.0000483
-0.06%
$ 289,800 $ 5,456
Jul 8, 10 PM $ 0.0000483
+0.04%
$ 289,980 $ 5,639