FIT Historical Data

FIT Page 16
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0000476
+0.00%
$ 287,580 $ 5,975
3:34 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,962
3:33 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,962
3:32 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,976
3:31 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,976
3:30 AM $ 0.0000478
+0.00%
$ 285,540 $ 5,959
3:29 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,959
3:28 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
3:27 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,976
3:26 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,974
3:25 AM $ 0.0000477
+0.00%
$ 286,620 $ 5,974
3:24 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,974
3:23 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,974
3:22 AM $ 0.0000476
+0.00%
$ 286,020 $ 5,962
3:21 AM $ 0.0000476
+0.00%
$ 286,020 $ 5,962
3:20 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,977
3:19 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,977
3:18 AM $ 0.0000476
+0.00%
$ 286,020 $ 5,960
3:17 AM $ 0.0000476
+0.00%
$ 286,020 $ 5,960
3:16 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,972
3:15 AM $ 0.0000477
+0.00%
$ 286,020 $ 5,972
3:14 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,959
3:13 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,971
3:12 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,971
3:11 AM $ 0.0000478
+0.00%
$ 285,540 $ 5,971
3:10 AM $ 0.0000476
+0.00%
$ 285,540 $ 5,957
3:09 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,957
3:08 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,970
3:07 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,970
3:06 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,956
3:05 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,956
3:04 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
3:03 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
3:02 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,957
3:01 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,957
3:00 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,957
2:59 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,975
2:58 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,975
2:57 AM $ 0.0000476
+0.00%
$ 286,620 $ 5,958
2:56 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,958
2:55 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,971
2:54 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,959
2:53 AM $ 0.0000476
+0.00%
$ 285,600 $ 5,959
2:52 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,975
2:51 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,973
2:50 AM $ 0.0000478
+0.00%
$ 285,600 $ 5,973
2:49 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977
2:48 AM $ 0.0000479
+0.00%
$ 286,620 $ 5,977
2:47 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977
2:46 AM $ 0.0000478
+0.00%
$ 286,620 $ 5,977