FIT Historical Data

FIT Page 16
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,780
5:49 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,763
5:48 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,762
5:47 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,763
5:46 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,776
5:45 PM $ 0.0000483
+0.00%
$ 290,040 $ 5,776
5:44 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,776
5:43 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,756
5:42 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,773
5:41 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,773
5:40 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,773
5:39 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,773
5:38 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,770
5:37 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,770
5:36 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,770
5:35 PM $ 0.0000483
+0.00%
$ 289,800 $ 5,770
5:34 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:33 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:32 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:31 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,790
5:30 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,790
5:29 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,790
5:28 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:27 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,771
5:26 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:25 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:24 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,789
5:23 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,808
5:22 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:21 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:20 PM $ 0.0000483
+0.00%
$ 289,620 $ 5,788
5:19 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,803
5:18 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:17 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:16 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:15 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,803
5:14 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,801
5:13 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:12 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:11 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,787
5:10 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:09 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:08 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,804
5:07 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,788
5:06 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,802
5:05 PM $ 0.0000483
+0.00%
$ 289,860 $ 5,802
5:04 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,801
5:03 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
5:02 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800
5:01 PM $ 0.0000483
+0.00%
$ 289,920 $ 5,800