FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0105
+1.43%
$ 56.77 million $ 66,353
Nov 5, 2023 $ 0.0104
-1.20%
$ 55.95 million $ 64,446
Nov 4, 2023 $ 0.0104
+1.78%
$ 56.29 million $ 63,683
Nov 3, 2023 $ 0.0102
+4.57%
$ 55.26 million $ 56,129
Nov 2, 2023 $ 0.00976
-3.45%
$ 52.67 million $ 53,216
Nov 1, 2023 $ 0.0101
+0.18%
$ 54.51 million $ 47,273
Oct 31, 2023 $ 0.0101
+5.51%
$ 54.39 million $ 46,928
Oct 30, 2023 $ 0.00956
-0.15%
$ 51.54 million $ 47,788
Oct 29, 2023 $ 0.0096
+0.65%
$ 51.81 million $ 39,581
Oct 28, 2023 $ 0.0095
+0.10%
$ 51.25 million $ 48,710
Oct 27, 2023 $ 0.00951
-0.64%
$ 51.28 million $ 53,374
Oct 26, 2023 $ 0.00953
+0.44%
$ 51.38 million $ 40,557
Oct 25, 2023 $ 0.0095
+2.48%
$ 51.22 million $ 67,759
Oct 24, 2023 $ 0.00927
+2.37%
$ 50.02 million $ 56,416
Oct 23, 2023 $ 0.0091
+0.51%
$ 49.11 million $ 73,534
Oct 22, 2023 $ 0.00907
-4.52%
$ 48.91 million $ 39,256
Oct 21, 2023 $ 0.0095
+0.23%
$ 51.24 million $ 44,297
Oct 20, 2023 $ 0.00947
-2.64%
$ 51.07 million $ 38,881
Oct 19, 2023 $ 0.00974
-3.26%
$ 52.56 million $ 33,242
Oct 18, 2023 $ 0.01
+2.59%
$ 54.13 million $ 43,772
Oct 17, 2023 $ 0.00981
-16.24%
$ 52.92 million $ 45,949
Oct 16, 2023 $ 0.0116
-1.91%
$ 62.63 million $ 22,525
Oct 15, 2023 $ 0.0118
+1.35%
$ 63.88 million $ 43,869
Oct 14, 2023 $ 0.0117
+0.09%
$ 63.01 million $ 45,181
Oct 13, 2023 $ 0.0117
+1.03%
$ 62.97 million $ 33,390
Oct 12, 2023 $ 0.0115
+1.01%
$ 62.26 million $ 43,831
Oct 11, 2023 $ 0.0114
-3.67%
$ 61.6 million $ 45,580
Oct 10, 2023 $ 0.0118
-12.16%
$ 63.69 million $ 45,518
Oct 9, 2023 $ 0.0134
-3.85%
$ 72.34 million $ 45,212
Oct 8, 2023 $ 0.0139
-0.30%
$ 75.06 million $ 49,149
Oct 7, 2023 $ 0.014
-0.82%
$ 75.34 million $ 55,423
Oct 6, 2023 $ 0.0141
-0.54%
$ 75.91 million $ 54,515
Oct 5, 2023 $ 0.0141
+2.59%
$ 76.24 million $ 49,702
Oct 4, 2023 $ 0.0138
-1.96%
$ 74.37 million $ 52,414
Oct 3, 2023 $ 0.0141
-8.52%
$ 75.88 million $ 58,107
Oct 2, 2023 $ 0.0153
+2.03%
$ 82.73 million $ 56,325
Oct 1, 2023 $ 0.0151
+5.35%
$ 81.23 million $ 42,216
Sep 30, 2023 $ 0.0143
-0.68%
$ 77.12 million $ 45,395
Sep 29, 2023 $ 0.0144
+5.64%
$ 77.85 million $ 40,979
Sep 28, 2023 $ 0.0137
+2.78%
$ 73.7 million $ 35,232
Sep 27, 2023 $ 0.0134
+5.79%
$ 72.02 million $ 45,062
Sep 26, 2023 $ 0.0126
-19.36%
$ 67.93 million $ 49,297
Sep 25, 2023 $ 0.0156
+20.19%
$ 83.97 million $ 59,730
Sep 24, 2023 $ 0.0129
-6.57%
$ 69.72 million $ 42,250
Sep 23, 2023 $ 0.0138
+6.35%
$ 74.58 million $ 51,148
Sep 22, 2023 $ 0.013
+4.74%
$ 70.17 million $ 50,015
Sep 21, 2023 $ 0.0124
-1.08%
$ 66.96 million $ 45,895
Sep 20, 2023 $ 0.0126
-3.20%
$ 67.86 million $ 54,550
Sep 19, 2023 $ 0.0129
-1.09%
$ 69.71 million $ 59,420
Sep 18, 2023 $ 0.0131
-2.10%
$ 70.66 million $ 61,211