Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0056
-2.37%
$30.19 million $87,134
Jan 3, 2024 $0.00574
-1.86%
$30.92 million $67,159
Jan 2, 2024 $0.00585
-5.10%
$31.51 million $74,623
Jan 1, 2024 $0.00616
-1.61%
$33.2 million $107,927
Dec 31, 2023 $0.00626
+0.21%
$33.75 million $78,380
Dec 30, 2023 $0.00625
-5.05%
$33.68 million $114,830
Dec 29, 2023 $0.00657
+0.00%
$35.42 million $83,242
Dec 28, 2023 $0.00656
+3.60%
$35.36 million $86,951
Dec 27, 2023 $0.00633
+1.15%
$34.13 million $107,656
Dec 26, 2023 $0.00623
-15.00%
$33.58 million $97,962
Dec 25, 2023 $0.00733
-2.96%
$39.53 million $104,340
Dec 24, 2023 $0.00756
+0.61%
$40.74 million $133,768
Dec 23, 2023 $0.00756
-8.31%
$40.73 million $109,572
Dec 22, 2023 $0.00824
+14.91%
$44.42 million $108,633
Dec 21, 2023 $0.00717
+1.69%
$38.64 million $109,106
Dec 20, 2023 $0.00703
+1.21%
$37.91 million $86,442
Dec 19, 2023 $0.00692
-5.06%
$37.29 million $81,303
Dec 18, 2023 $0.00724
-4.36%
$39.02 million $141,257
Dec 17, 2023 $0.00758
-0.62%
$40.84 million $90,981
Dec 16, 2023 $0.00762
-0.38%
$41.1 million $117,952
Dec 15, 2023 $0.00766
-2.35%
$41.27 million $114,473
Dec 14, 2023 $0.00784
-0.68%
$42.27 million $110,007
Dec 13, 2023 $0.0079
-0.89%
$42.56 million $121,716
Dec 12, 2023 $0.00796
-1.64%
$42.92 million $82,071
Dec 11, 2023 $0.00809
+0.62%
$43.64 million $57,681
Dec 10, 2023 $0.00804
-0.33%
$43.33 million $95,394
Dec 9, 2023 $0.00807
-7.88%
$43.48 million $137,733
Dec 8, 2023 $0.00872
+2.59%
$47.02 million $38,804
Dec 7, 2023 $0.0085
+8.61%
$45.84 million $46,794
Dec 6, 2023 $0.00783
+8.84%
$42.21 million $62,752
Dec 5, 2023 $0.00719
-2.10%
$38.78 million $44,944
Dec 4, 2023 $0.00735
+0.00%
$39.61 million $63,681
Dec 3, 2023 $0.00735
+0.42%
$39.61 million $45,596
Dec 2, 2023 $0.00732
-0.80%
$39.44 million $44,957
Dec 1, 2023 $0.00733
-1.65%
$39.51 million $57,438
Nov 30, 2023 $0.00745
-4.09%
$40.17 million $49,097
Nov 29, 2023 $0.00778
-3.82%
$41.93 million $58,168
Nov 28, 2023 $0.00812
+1.50%
$43.74 million $71,149
Nov 27, 2023 $0.008
+0.14%
$43.1 million $52,612
Nov 26, 2023 $0.00798
+0.24%
$43.04 million $50,814
Nov 25, 2023 $0.00796
+0.39%
$42.92 million $54,462
Nov 24, 2023 $0.00793
+2.15%
$42.76 million $47,619
Nov 23, 2023 $0.00777
-0.52%
$41.89 million $44,513
Nov 22, 2023 $0.00777
+3.69%
$41.86 million $72,155
Nov 21, 2023 $0.00748
-4.58%
$40.34 million $46,670
Nov 20, 2023 $0.00785
+0.14%
$42.3 million $72,533
Nov 19, 2023 $0.00784
-6.21%
$42.24 million $59,558
Nov 18, 2023 $0.00836
-3.77%
$45.07 million $78,379
Nov 17, 2023 $0.00866
-2.50%
$46.7 million $56,305
Nov 16, 2023 $0.00889
-4.96%
$47.94 million $59,275